WazirX exchange 24 hours trading volume is $811,971 and has 286 trading pairs. WazirX exchangee secured Rank 46 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
46
286
$811,971
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Shiba Inu | SHIB/INR | $0.0000252940 | $103,391 | 12.81% | 7,201 |
2 | Bitcoin | BTC/INR | $70,059.73 | $68,621 | 8.5% | 7,157 |
3 | Xrp | XRP/INR | $0.538 | $61,197 | 7.58% | 5,634 |
4 | Ethereum | ETH/INR | $3,243.07 | $38,755 | 4.8% | 6,868 |
5 | Fantom | FTM/INR | $0.888 | $29,771 | 3.69% | 1,470 |
6 | Wazirx | WRX/INR | $0.220 | $27,833 | 3.45% | 7,205 |
7 | Dogecoin | DOGE/INR | $0.158 | $23,247 | 2.88% | 7,250 |
8 | Tellor | TRB/INR | $122.72 | $21,292 | 2.64% | 358 |
9 | Cream Finance | CREAM/USDT | $81.07 | $20,782 | 2.57% | 31 |
10 | Ecash | XEC/INR | $0.0000523886 | $17,745 | 2.2% | - |
11 | Dogecoin | DOGE/USDT | $0.151 | $17,296 | 2.14% | 3,198 |
12 | Phala Network | PHA/INR | $0.214 | $17,244 | 2.14% | 1,242 |
13 | Coti | COTI/INR | $0.138 | $16,536 | 2.05% | 4,242 |
14 | Polygon | MATIC/INR | $0.724 | $15,890 | 1.97% | 6,951 |
15 | Tron | TRX/INR | $0.126 | $14,496 | 1.8% | 6,689 |
16 | Bitcoin | BTC/USDT | $67,021.93 | $13,914 | 1.72% | 2,117 |
17 | Binance Coin | BNB/INR | $601.92 | $12,094 | 1.5% | 4,741 |
18 | Wink | WIN/INR | $0.00012245 | $10,654 | 1.32% | 7,037 |
19 | Litecoin | LTC/INR | $85.74 | $9,712 | 1.2% | 2,315 |
20 | Ecash | XEC/USDT | $0.0000505021 | $9,032 | 1.12% | - |
21 | Frontier | FRONT/INR | $1.23 | $8,446 | 1.05% | 1,787 |
22 | Xrp | XRP/USDT | $0.530 | $7,950 | 0.98% | 1,217 |
23 | Filecoin | FIL/INR | $6.10 | $7,584 | 0.94% | 351 |
24 | Verge | XVG/INR | $0.006121 | $7,424 | 0.92% | 3,151 |
25 | Uma | UMA/INR | $3.69 | $6,808 | 0.84% | 559 |
26 | Stellar | XLM/INR | $0.111 | $6,803 | 0.84% | 2,408 |
27 | Filecoin | FIL/USDT | $5.71 | $6,695 | 0.83% | 59 |
28 | Tellor | TRB/USDT | $114.78 | $6,069 | 0.75% | 108 |
29 | Cardano | ADA/INR | $0.495 | $5,869 | 0.73% | 5,740 |
30 | Enjin Coin | ENJ/INR | $0.336 | $5,565 | 0.69% | 4,728 |
31 | Helium | HNT/INR | $4.81 | $5,430 | 0.67% | 2,068 |
32 | Hedera Hashgraph | HBAR/INR | $0.115 | $5,420 | 0.67% | 2,143 |
33 | Helium | HNT/USDT | $4.49 | $5,389 | 0.67% | 593 |
34 | Chainlink | LINK/INR | $17.48 | $4,994 | 0.62% | 2,479 |
35 | Internet Computer | ICP/INR | $13.53 | $4,958 | 0.61% | 6,674 |
36 | Bitcoin Cash | BCH/INR | $480.80 | $4,774 | 0.59% | 907 |
37 | Tron | TRX/USDT | $0.125 | $4,685 | 0.58% | 1,881 |
38 | Bitcoin Cash | BCH/USDT | $482.91 | $4,627 | 0.57% | 195 |
39 | 0x | ZRX/INR | $0.586 | $4,427 | 0.55% | 869 |
40 | Ethereum | ETH/USDT | $3,082.57 | $4,379 | 0.54% | 3,000 |
41 | Phala Network | PHA/USDT | $0.208 | $4,138 | 0.51% | 111 |
42 | Shiba Inu | SHIB/USDT | $0.0000241902 | $4,106 | 0.51% | 3,966 |
43 | Stox | STX/INR | $2.13 | $4,058 | 0.5% | - |
44 | Nkn | NKN/INR | $0.118 | $3,621 | 0.45% | 714 |
45 | The Sandbox | SAND/INR | $0.466 | $3,503 | 0.43% | 744 |
46 | Vechain | VET/INR | $0.0367 | $3,485 | 0.43% | 5,540 |
47 | Polkadot | DOT/INR | $7.35 | $3,465 | 0.43% | 4,585 |
48 | Wazirx | WRX/USDT | $0.216 | $3,411 | 0.42% | 4,753 |
49 | Stox | STX/USDT | $1.99 | $3,276 | 0.41% | - |
50 | Iostoken | IOST/INR | $0.009364 | $2,988 | 0.37% | 2,427 |
51 | Cosmos | ATOM/INR | $9.12 | $2,771 | 0.34% | 1,361 |
52 | Celer Network | CELR/INR | $0.0277 | $2,631 | 0.33% | 2,176 |
53 | 1inch | 1INCH/INR | $0.404 | $2,627 | 0.33% | 4,826 |
54 | Ethereum Classic | ETC/INR | $28.92 | $2,549 | 0.32% | 5,452 |
55 | Chromia | CHR/INR | $0.352 | $2,533 | 0.31% | 6,102 |
56 | Dent | DENT/INR | $0.001417 | $2,461 | 0.3% | 6,230 |
57 | Decentraland | MANA/INR | $0.446 | $2,456 | 0.3% | 1,485 |
58 | Loopring | LRC/INR | $0.268 | $2,431 | 0.3% | - |
59 | Digibyte | DGB/INR | $0.0120 | $2,417 | 0.3% | 2,949 |
60 | Fetch | FET/INR | $2.34 | $2,320 | 0.29% | - |
61 | Cardano | ADA/USDT | $0.474 | $2,298 | 0.28% | 902 |
62 | Nervos Network | CKB/INR | $0.0164 | $2,263 | 0.28% | 2,561 |
63 | Gala | GALA/USDT | $0.0450 | $2,109 | 0.26% | - |
64 | Myneighboralice | ALICE/INR | $1.24 | $2,084 | 0.26% | 5,078 |
65 | Avalanche | AVAX/INR | $37.61 | $2,044 | 0.25% | 499 |
66 | Zcash | ZEC/USDT | $23.19 | $2,002 | 0.25% | 77 |
67 | Vechain | VET/USDT | $0.0341 | $1,986 | 0.25% | 555 |
68 | Digibyte | DGB/USDT | $0.0113 | $1,945 | 0.24% | 368 |
69 | Theta Fuel | TFUEL/USDT | $0.101 | $1,923 | 0.24% | 671 |
70 | Binance Coin | BNB/USDT | $563.67 | $1,791 | 0.22% | 960 |
71 | Ethereum Classic | ETC/USDT | $28.03 | $1,783 | 0.22% | 538 |
72 | Kusama | KSM/INR | $30.90 | $1,736 | 0.22% | 526 |
73 | Uniswap | UNI/INR | $8.06 | $1,647 | 0.2% | 1,512 |
74 | Cosmos | ATOM/USDT | $8.39 | $1,611 | 0.2% | 159 |
75 | Iotex | IOTX/INR | $0.0522 | $1,581 | 0.2% | 1,880 |
76 | Axie Infinity | AXS/INR | $7.68 | $1,507 | 0.19% | 1,209 |
77 | Siacoin | SC/INR | $0.007443 | $1,487 | 0.18% | 4,927 |
78 | Hedera Hashgraph | HBAR/USDT | $0.113 | $1,474 | 0.18% | 335 |
79 | Ren | REN/INR | $0.0623 | $1,471 | 0.18% | 2,343 |
80 | Nkn | NKN/USDT | $0.112 | $1,463 | 0.18% | 104 |
81 | The Sandbox | SAND/USDT | $0.421 | $1,437 | 0.18% | 281 |
82 | Injective Protocol | INJ/USDT | $24.02 | $1,414 | 0.18% | 197 |
83 | Internet Computer | ICP/USDT | $12.68 | $1,368 | 0.17% | 2,322 |
84 | Verge | XVG/USDT | $0.005675 | $1,349 | 0.17% | 265 |
85 | Oasis Network | ROSE/USDT | $0.0901 | $1,276 | 0.16% | - |
86 | Elrond Egld | EGLD/INR | $42.14 | $1,266 | 0.16% | 759 |
87 | Reef | REEF/INR | $0.002039 | $1,215 | 0.15% | 3,730 |
88 | Pancakeswap | CAKE/INR | $2.77 | $1,177 | 0.15% | 1,334 |
89 | Polygon | MATIC/USDT | $0.729 | $1,170 | 0.14% | 3,199 |
90 | Epns | PUSH/INR | $0.219 | $1,154 | 0.14% | 6,303 |
91 | Rlc | RLC/INR | $3.29 | $1,137 | 0.14% | 1,443 |
92 | Algorand | ALGO/USDT | $0.174 | $1,058 | 0.13% | 171 |
93 | Bluzelle | BLZ/USDT | $0.300 | $1,031 | 0.13% | 359 |
94 | Ontology | ONT/INR | $0.323 | $998 | 0.12% | 397 |
95 | Balancer | BAL/INR | $3.91 | $992 | 0.12% | 206 |
96 | Omg | OMG/INR | $0.684 | $985 | 0.12% | 1,084 |
97 | Algorand | ALGO/INR | $0.192 | $939 | 0.12% | - |
98 | Kusama | KSM/USDT | $30.79 | $887 | 0.11% | 321 |
99 | Streamr | DATA/INR | $0.0564 | $855 | 0.11% | 4,413 |
100 | Wink | WIN/USDT | $0.00011930 | $791 | 0.1% | 1,441 |
101 | Alpha Finance Lab | ALPHA/INR | $0.117 | $777 | 0.1% | 2,794 |
102 | Elrond Egld | EGLD/USDT | $38.93 | $771 | 0.1% | 361 |
103 | Ethereum | ETH/BTC | $2,895.51 | $663 | 0.08% | 135 |
104 | Decentraland | MANA/USDT | $0.440 | $619 | 0.08% | 204 |
105 | Arweave | AR/INR | $48.02 | $612 | 0.08% | - |
106 | Reserve Rights | RSR/USDT | $0.007709 | $586 | 0.07% | 160 |
107 | Compound | COMP/INR | $58.37 | $560 | 0.07% | 208 |
108 | Xrp | XRP/BTC | $0.483 | $559 | 0.07% | 33 |
109 | Swipe | SXP/INR | $0.351 | $498 | 0.06% | 3,451 |
110 | Neo | NEO/USDT | $15.18 | $493 | 0.06% | 85 |
111 | Fantom | FTM/USDT | $0.794 | $492 | 0.06% | 228 |
112 | Epns | PUSH/USDT | $0.210 | $488 | 0.06% | 2,050 |
113 | Pancakeswap | CAKE/USDT | $2.60 | $483 | 0.06% | 233 |
114 | Venus | XVS/INR | $9.44 | $479 | 0.06% | 713 |
115 | Vite | VITE/INR | $0.0239 | $446 | 0.06% | - |
116 | Komodo | KMD/INR | $0.430 | $430 | 0.05% | 1,122 |
117 | Cartesi | CTSI/INR | $0.204 | $367 | 0.05% | 4,843 |
118 | Basic Attention Token | BAT/INR | $0.250 | $358 | 0.04% | 2,102 |
119 | Polkadot | DOT/USDT | $7.01 | $339 | 0.04% | 974 |
120 | The Graph | GRT/USDT | $0.308 | $312 | 0.04% | 258 |
121 | Stellar | XLM/USDT | $0.110 | $312 | 0.04% | 424 |
122 | Nervos Network | CKB/USDT | $0.0156 | $304 | 0.04% | 142 |
123 | Travala | AVA/USDT | $0.730 | $289 | 0.04% | 74 |
124 | Iotex | IOTX/USDT | $0.0499 | $268 | 0.03% | 390 |
125 | Ankr | ANKR/USDT | $0.0451 | $258 | 0.03% | 86 |
126 | Chainlink | LINK/USDT | $16.82 | $257 | 0.03% | 481 |
127 | Origin Protocol | OGN/INR | $0.139 | $252 | 0.03% | 648 |
128 | Illuvium | ILV/USDT | $75.81 | $242 | 0.03% | - |
129 | Chiliz | CHZ/USDT | $0.130 | $229 | 0.03% | 1,087 |
130 | Reef | REEF/USDT | $0.001990 | $228 | 0.03% | 779 |
131 | Dock | DOCK/INR | $0.0309 | $214 | 0.03% | 5,275 |
132 | Near Protocol | NEAR/USDT | $7.88 | $214 | 0.03% | 55 |
133 | Tokocrypto | TKO/INR | $0.408 | $200 | 0.02% | 1,183 |
134 | Yearn Finance | YFI/INR | $7,286.85 | $192 | 0.02% | 705 |
135 | Curve Dao Token | CRV/INR | $0.453 | $182 | 0.02% | 1,639 |
136 | Ocean Protocol | OCEAN/USDT | $0.999 | $177 | 0.02% | - |
137 | Frontier | FRONT/USDT | $1.16 | $161 | 0.02% | 866 |
138 | Coti | COTI/USDT | $0.128 | $155 | 0.02% | 854 |
139 | Litecoin | LTC/USDT | $83.77 | $153 | 0.02% | 514 |
140 | Harmony | ONE/USDT | $0.0195 | $153 | 0.02% | 313 |
141 | Dash | DASH/INR | $31.48 | $151 | 0.02% | 568 |
142 | Sushiswap | SUSHI/USDT | $1.10 | $150 | 0.02% | 183 |
143 | Arweave | AR/USDT | $46.42 | $149 | 0.02% | - |
144 | Compound | COMP/USDT | $58.05 | $140 | 0.02% | 126 |
145 | Enjin Coin | ENJ/USDT | $0.318 | $139 | 0.02% | 798 |
146 | Theta | THETA/USDT | $2.15 | $139 | 0.02% | 377 |
147 | Civic | CVC/INR | $0.173 | $138 | 0.02% | 636 |
148 | Siacoin | SC/USDT | $0.007066 | $137 | 0.02% | 478 |
149 | Alien Worlds | TLM/USDT | $0.0166 | $134 | 0.02% | - |
150 | Nem | XEM/INR | $0.0398 | $134 | 0.02% | 1,234 |
151 | Fetch | FET/USDT | $2.15 | $133 | 0.02% | 223 |
152 | Ontology | ONT/USDT | $0.312 | $133 | 0.02% | 51 |
153 | Nano | XNO/USDT | $1.18 | $126 | 0.02% | 86 |
154 | Swipe | SXP/USDT | $0.327 | $126 | 0.02% | 1,248 |
155 | Measurable Data Token | MDT/USDT | $0.0651 | $121 | 0.01% | - |
156 | 1inch | 1INCH/USDT | $0.384 | $113 | 0.01% | 977 |
157 | Wazirx | WRX/BTC | $0.204 | $109 | 0.01% | 258 |
158 | Syscoin | SYS/USDT | $0.187 | $108 | 0.01% | - |
159 | Quant | QNT/USDT | $98.58 | $107 | 0.01% | - |
160 | Cardano | ADA/BTC | $0.453 | $107 | 0.01% | 16 |
161 | Qtum | QTUM/USDT | $3.68 | $98 | 0.01% | 61 |
162 | Skale Network | SKL/USDT | $0.0669 | $94 | 0.01% | - |
163 | 0x | ZRX/USDT | $0.600 | $91 | 0.01% | 123 |
164 | Request | REQ/USDT | $0.114 | $87 | 0.01% | 50 |
165 | Kava | KAVA/USDT | $0.668 | $84 | 0.01% | 114 |
166 | Nem | XEM/USDT | $0.0374 | $78 | 0.01% | 86 |
167 | Axie Infinity | AXS/USDT | $7.23 | $74 | 0.01% | 345 |
168 | Zcash | ZEC/INR | $24.37 | $73 | 0.01% | 319 |
169 | Waves | WAVES/USDT | $2.46 | $73 | 0.01% | 29 |
170 | Unilend | UFT/INR | $0.452 | $67 | 0.01% | 3,904 |
171 | Alpaca Finance | ALPACA/INR | $0.174 | $67 | 0.01% | - |
172 | Loopring | LRC/USDT | $0.231 | $58 | 0.01% | 183 |
173 | Quarkchain | QKC/USDT | $0.0106 | $56 | 0.01% | 213 |
174 | Pax Gold | PAXG/INR | $2,508.99 | $56 | 0.01% | 659 |
175 | Dent | DENT/USDT | $0.001222 | $55 | 0.01% | 709 |
176 | Tron | TRX/BTC | $0.120 | $54 | 0.01% | 56 |
177 | Ren | REN/USDT | $0.0581 | $53 | 0.01% | 354 |
178 | Mobox | MBOX/USDT | $0.350 | $53 | 0.01% | - |
179 | Beta | BETA/USDT | $0.0714 | $51 | 0.01% | - |
180 | Tokocrypto | TKO/USDT | $0.460 | $49 | 0.01% | 160 |
181 | Mina | MINA/USDT | $0.807 | $47 | 0.01% | - |
182 | Synthetix Network Token | SNX/INR | $2.76 | $47 | 0.01% | 570 |
183 | Komodo | KMD/USDT | $0.416 | $45 | 0.01% | 30 |
184 | Dego Finance | DEGO/USDT | $2.24 | $41 | 0.01% | - |
185 | Avalanche | AVAX/USDT | $35.50 | $40 | 0% | 110 |
186 | Icon | ICX/USDT | $0.227 | $38 | 0% | 106 |
187 | Conflux Network | CFX/USDT | $0.230 | $37 | 0% | - |
188 | Dock | DOCK/USDT | $0.0286 | $36 | 0% | 657 |
189 | Bitshares | BTS/USDT | $0.003003 | $34 | 0% | 389 |
190 | Iostoken | IOST/BTC | $0.008018 | $34 | 0% | 8 |
191 | Celer Network | CELR/USDT | $0.0270 | $33 | 0% | 471 |
192 | Tomochain | VIC/USDT | $0.449 | $31 | 0% | 250 |
193 | Small Love Potion | SLP/USDT | $0.003587 | $29 | 0% | - |
194 | Voyager Token | VGX/USDT | $0.0761 | $28 | 0% | - |
195 | Dash | DASH/USDT | $28.92 | $27 | 0% | 112 |
196 | Alpha Finance Lab | ALPHA/USDT | $0.116 | $27 | 0% | 174 |
197 | Uniswap | UNI/USDT | $8.17 | $27 | 0% | 208 |
198 | Audius | AUDIO/USDT | $0.161 | $27 | 0% | - |
199 | Iostoken | IOST/USDT | $0.009108 | $27 | 0% | 103 |
200 | Decred | DCR/INR | $21.61 | $23 | 0% | 679 |
201 | Dusk Network | DUSK/USDT | $0.359 | $21 | 0% | 137 |
202 | Pax Gold | PAXG/USDT | $2,365.68 | $20 | 0% | 53 |
203 | Unilend | UFT/USDT | $0.400 | $20 | 0% | 310 |
204 | Storj | STORJ/USDT | $0.474 | $16 | 0% | 45 |
205 | Ravencoin | RVN/USDT | $0.0300 | $16 | 0% | 298 |
206 | Firo | FIRO/USDT | $1.76 | $14 | 0% | 196 |
207 | Aave | AAVE/USDT | $91.05 | $14 | 0% | 122 |
208 | Myneighboralice | ALICE/USDT | $1.08 | $13 | 0% | 543 |
209 | Just | JST/USDT | $0.0314 | $12 | 0% | 111 |
210 | Funtoken | FUN/USDT | $0.005104 | $11 | 0% | 339 |
211 | Chromia | CHR/USDT | $0.308 | $10 | 0% | 1,265 |
212 | Monero | XMR/USDT | $138.12 | $10 | 0% | 25 |
213 | Mdex | MDX/USDT | $0.0547 | $10 | 0% | 99 |
214 | Alpaca Finance | ALPACA/USDT | $0.189 | $7 | 0% | - |
215 | Automata Network | ATA/USDT | $0.164 | $7 | 0% | - |
216 | Dexe | DEXE/USDT | $11.01 | $6 | 0% | 2,755 |
217 | Dodo | DODO/USDT | $0.181 | $5 | 0% | - |
218 | Adx Net | ADX/USDT | $0.215 | $4 | 0% | 125 |
219 | Sun Token | SUN/USDT | $0.0130 | $4 | 0% | - |
220 | Omg | OMG/USDT | $0.585 | $3 | 0% | 134 |
221 | Civic | CVC/USDT | $0.148 | $3 | 0% | 26 |
222 | Contentos | COS/USDT | $0.009728 | $2 | 0% | 161 |
223 | Perpetual Protocol | PERP/USDT | $0.851 | $2 | 0% | - |
224 | Radicle | RAD/USDT | $1.71 | $0 | 0% | - |
225 | Dydx | DYDX/USDT | $2.30 | $0 | 0% | - |
226 | Stormx | STMX/USDT | $0.007644 | $0 | 0% | 204 |
227 | Gifto | GFT/USDT | $0.0178 | $0 | 0% | 109 |
228 | Uma | UMA/USDT | $3.70 | $0 | 0% | 63 |
229 | Cartesi | CTSI/USDT | $0.181 | $0 | 0% | 1,948 |
230 | Stormx | STMX/BTC | $0.007350 | $0 | 0% | 30 |
231 | Basic Attention Token | BAT/USDT | $0.245 | $0 | 0% | 280 |
232 | Metal | MTL/USDT | $1.60 | $0 | 0% | 231 |
233 | Request | REQ/BTC | $0.108 | $0 | 0% | 860 |
234 | Ravencoin | RVN/BTC | $0.0281 | $0 | 0% | 13 |
235 | Polygon | MATIC/BTC | $0.688 | $0 | 0% | 183 |
236 | Fetch | FET/BTC | $2.67 | $0 | 0% | 27 |
237 | Status | SNT/USDT | $0.0388 | $0 | 0% | 56 |
238 | Celer Network | CELR/BTC | $0.0254 | $0 | 0% | 47 |
239 | Balancer | BAL/USDT | $3.97 | $0 | 0% | 39 |
240 | Synthetix Network Token | SNX/USDT | $2.73 | $0 | 0% | 138 |
241 | Secret | SCRT/USDT | $0.375 | $0 | 0% | - |
242 | Burger Swap | BURGER/USDT | $0.425 | $0 | 0% | - |
243 | Standard Tokenization Protocol | STPT/USDT | $0.0513 | $0 | 0% | - |
244 | Mask Network | MASK/USDT | $3.44 | $0 | 0% | - |
245 | Gnosis Gno | GNO/USDT | $276.23 | $0 | 0% | - |
246 | Theta | THETA/BTC | $2.09 | $0 | 0% | 6 |
247 | Hive Blockchain | HIVE/USDT | $0.313 | $0 | 0% | 60 |
248 | Yearn Finance | YFI/USDT | $6,410.36 | $0 | 0% | 88 |
249 | Pundix New | PUNDIX/USDT | $0.621 | $0 | 0% | 118 |
250 | Viberate | VIB/USDT | $0.0960 | $0 | 0% | 86 |