Ethereum current market price is $3,102.99 with a 24 hour trading volume of $4.83B. The total available supply of Ethereum is 120.10M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $372.67B. The ETH price is 1.88% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,090.41 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,102.99
$3,090.41
1.88%
$372.67B
$4.83B
120.10M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,099.53 | $1,074,876,800 | 22.35% | |
Gate | ETH/USDT | $3,099.63 | $303,899,016 | 6.32% | |
ProBit | ETH/BTC | $3,102.84 | $289,540,026 | 6.02% | |
WhiteBIT | ETH/USDT | $3,103.53 | $256,288,123 | 5.33% | |
Uniswap (V3) | USDC/ETH | $3,102.48 | $254,222,729 | 5.29% | |
Uniswap (V3) | USDT/ETH | $3,102.86 | $253,806,057 | 5.28% | |
Coinbase Pro | ETH/USD | $3,101.36 | $229,474,043 | 4.77% | |
Crypto.com Exchange | ETH/USDT | $3,100.92 | $209,183,441 | 4.35% | |
DigiFinex | ETH/USDT | $3,103.80 | $198,622,762 | 4.13% | |
YoBit | ETH/BTC | $3,109.25 | $171,917,610 | 3.57% | |
Currency.com | ETH/USD | $3,099.86 | $135,258,857 | 2.81% | |
Kucoin | ETH/USDT | $3,102.05 | $135,068,108 | 2.81% | |
Coinsbit | ETH/USDT | $3,103.26 | $124,249,748 | 2.58% | |
Tidex | ETH/USDT | $3,103.42 | $102,146,889 | 2.12% | |
BigONE | ETH/BTC | $3,099.77 | $85,132,975 | 1.77% | |
BigONE | ETH/USDT | $3,101.13 | $84,741,128 | 1.76% | |
Bilaxy | ETH/USDT | $3,104.11 | $83,959,918 | 1.75% | |
Binance | ETH/BTC | $3,100.28 | $67,414,145 | 1.4% | |
Uniswap (V3) | WBTC/ETH | $3,102.80 | $46,142,855 | 0.96% | |
Huobi | ETH/USDT | $3,099.60 | $40,923,785 | 0.85% | |
WhiteBIT | ETH/BTC | $3,103.55 | $30,197,579 | 0.63% | |
Kraken | ETH/USD | $3,104.31 | $29,654,652 | 0.62% | |
ProBit | ETH/USDT | $3,104.25 | $28,279,335 | 0.59% | |
AscendEX (Bitmax) | ETH/USDT | $3,100.30 | $24,532,978 | 0.51% | |
Coinbase Pro | ETH/USDT | $3,101.65 | $22,439,348 | 0.47% | |
HitBTC | ETH/USDT | $3,100.25 | $20,278,716 | 0.42% | |
Bibox | ETH/USDT | $3,061.51 | $20,259,244 | 0.42% | |
Bitstamp | ETH/USD | $3,100.40 | $14,253,486 | 0.3% | |
Bitfinex | ETH/BTC | $3,102.20 | $13,864,259 | 0.29% | |
Uniswap (V3) | DAI/ETH | $3,100.17 | $13,286,642 | 0.28% | |
Coinbase Pro | ETH/EUR | $3,099.90 | $11,688,041 | 0.24% | |
Dex-Trade | ETH/USDT | $3,104.05 | $11,209,223 | 0.23% | |
DigiFinex | ETH/BTC | $3,102.84 | $10,893,234 | 0.23% | |
Bitfinex | ETH/USD | $3,109.80 | $9,875,465 | 0.21% | |
Coinbase Pro | ETH/BTC | $3,102.84 | $9,820,233 | 0.2% | |
Gemini | ETH/USD | $3,103.07 | $9,640,397 | 0.2% | |
ExMarkets | ETH/EUR | $3,105.84 | $9,444,847 | 0.2% | |
Kraken | ETH/EUR | $3,104.67 | $8,913,395 | 0.19% | |
Binance | SOL/ETH | $3,101.27 | $8,841,490 | 0.18% | |
Uniswap (V2) | USDT/ETH | $3,099.94 | $7,720,135 | 0.16% | |
Currency.com | ETH/EUR | $3,102.22 | $6,962,094 | 0.14% | |
KickEX | ETH/USDT | $3,096.62 | $6,461,220 | 0.13% | |
Tidex | ETH/BTC | $3,102.05 | $6,220,047 | 0.13% | |
CoinEx | ETH/USDT | $3,100.60 | $5,988,158 | 0.12% | |
Bitfinex | ETH/USDT | $3,102.22 | $5,648,644 | 0.12% | |
Binance | ETH/EUR | $3,101.95 | $5,264,712 | 0.11% | |
Uniswap (V2) | USDC/ETH | $3,098.40 | $5,090,146 | 0.11% | |
Mercatox | ETH/BTC | $3,104.04 | $5,018,430 | 0.1% | |
WhiteBIT | ETH/EUR | $3,104.37 | $4,526,802 | 0.09% | |
Coinsbit | ETH/BTC | $3,101.12 | $4,326,471 | 0.09% | |
Kraken | ETH/USDT | $3,103.10 | $3,767,778 | 0.08% | |
Uniswap (V3) | LINK/ETH | $3,108.56 | $3,737,784 | 0.08% | |
Coinbase Pro | ETH/GBP | $3,100.70 | $3,619,502 | 0.08% | |
HitBTC | ETH/BTC | $3,102.14 | $3,496,057 | 0.07% | |
Itbit | ETH/USD | $3,100.00 | $3,332,945 | 0.07% | |
Binance | BNB/ETH | $3,098.77 | $2,893,250 | 0.06% | |
Binance | ETH/BRL | $3,118.78 | $2,780,867 | 0.06% | |
Bitstamp | ETH/EUR | $3,101.32 | $2,709,247 | 0.06% | |
Bitkub | ETH/THB | $3,097.37 | $2,680,044 | 0.06% | |
Uniswap (V2) | ERN/ETH | $3,103.29 | $2,519,662 | 0.05% | |
Kraken | ETH/BTC | $3,104.12 | $2,362,179 | 0.05% | |
Uniswap (V3) | UNI/ETH | $3,109.92 | $2,295,753 | 0.05% | |
Coinsbit | BNB/ETH | $3,100.06 | $2,053,903 | 0.04% | |
Max | ETH/TWD | $3,117.76 | $2,000,810 | 0.04% | |
Uniswap (V3) | POWR/ETH | $3,096.88 | $1,870,071 | 0.04% | |
Independent Reserve | ETH/AUD | $3,098.14 | $1,784,537 | 0.04% | |
Independent Reserve | ETH/SGD | $3,097.58 | $1,784,216 | 0.04% | |
Independent Reserve | ETH/NZD | $3,096.96 | $1,783,858 | 0.04% | |
Independent Reserve | ETH/USD | $3,096.84 | $1,783,788 | 0.04% | |
Uniswap (V3) | MKR/ETH | $3,109.22 | $1,679,452 | 0.03% | |
Exmo | ETH/LTC | $3,105.44 | $1,624,467 | 0.03% | |
Uniswap (V3) | PENDLE/ETH | $3,101.90 | $1,611,954 | 0.03% | |
Bibox | UQC/ETH | $3,101.35 | $1,509,316 | 0.03% | |
Binance | XRP/ETH | $3,101.99 | $1,487,105 | 0.03% | |
Kucoin | ETH/BTC | $3,102.20 | $1,436,188 | 0.03% | |
Dex-Trade | ETH/BTC | $3,103.48 | $1,297,647 | 0.03% | |
BTCTurk | ETH/USDT | $3,098.92 | $1,261,664 | 0.03% | |
Exmo | ETH/BTC | $3,101.24 | $1,239,691 | 0.03% | |
Uniswap (V3) | RNDR/ETH | $3,138.96 | $1,189,218 | 0.03% | |
Max | ETH/USDT | $3,101.47 | $1,185,610 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $3,107.97 | $1,178,655 | 0.02% | |
BTCTurk | ETH/TRY | $3,102.57 | $1,142,111 | 0.02% | |
Mercatox | TRX/ETH | $3,024.70 | $1,110,707 | 0.02% | |
Binance | ETH/DAI | $3,099.85 | $1,077,775 | 0.02% | |
Uniswap (V3) | ALEPH/ETH | $3,090.60 | $1,068,789 | 0.02% | |
Bibox | LINK/ETH | $3,056.19 | $1,068,602 | 0.02% | |
Bibox | LTC/ETH | $3,061.26 | $1,059,621 | 0.02% | |
Uniswap (V3) | AIOZ/ETH | $3,149.49 | $1,042,984 | 0.02% | |
Bibox | BSV/ETH | $3,101.94 | $986,980 | 0.02% | |
Coinbase Pro | SOL/ETH | $3,104.95 | $986,672 | 0.02% | |
Mercado | ETH/BRL | $3,112.07 | $986,585 | 0.02% | |
Bibox | EOS/ETH | $3,058.16 | $895,739 | 0.02% | |
Bibox | XRP/ETH | $3,068.60 | $895,193 | 0.02% | |
Bibox | UMA/ETH | $3,064.89 | $828,829 | 0.02% | |
Exmo | ETH/USDT | $3,104.15 | $815,521 | 0.02% | |
Exmo | QTUM/ETH | $3,118.01 | $795,662 | 0.02% | |
Kraken | ETH/CAD | $3,102.84 | $772,663 | 0.02% | |
Binance.US | ETH/USDT | $3,103.84 | $739,759 | 0.02% | |
Uniswap (V2) | NOIA/ETH | $3,088.12 | $733,484 | 0.02% | |
Bilaxy | ETH/BTC | $3,100.28 | $727,491 | 0.02% | |
Kraken | ETH/GBP | $3,101.66 | $726,175 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,101.50 | $708,225 | 0.01% | |
Bibox | ETC/ETH | $3,062.04 | $689,257 | 0.01% | |
Kraken | ETH/AUD | $3,103.47 | $682,800 | 0.01% | |
SushiSwap | USDC/ETH | $3,098.22 | $646,973 | 0.01% | |
Uniswap (V2) | OM/ETH | $3,101.68 | $634,119 | 0.01% | |
Uniswap (V3) | FTM/ETH | $3,110.11 | $615,324 | 0.01% | |
Uniswap (V2) | AMPL/ETH | $3,099.55 | $610,357 | 0.01% | |
Uniswap (V3) | SHIB/ETH | $3,094.74 | $606,549 | 0.01% | |
Exmo | ETH/GBP | $3,222.72 | $603,702 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,120.85 | $599,651 | 0.01% | |
Coinsbit | ETH/EUR | $3,102.79 | $597,062 | 0.01% | |
Indodax | ETH/IDR | $3,108.74 | $583,687 | 0.01% | |
Huobi | ETH/BTC | $3,102.84 | $583,242 | 0.01% | |
Uniswap (V3) | CRV/ETH | $3,103.65 | $574,730 | 0.01% | |
Uniswap (V3) | RIO/ETH | $3,103.05 | $565,170 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,107.88 | $560,561 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,099.92 | $545,727 | 0.01% | |
Uniswap (V3) | FET/ETH | $3,129.77 | $534,459 | 0.01% | |
Bibox | ONG/ETH | $3,069.66 | $530,356 | 0.01% | |
Exmo | ETH/EUR | $3,104.03 | $518,256 | 0.01% | |
Bitstamp | ETH/USDT | $3,103.72 | $512,560 | 0.01% | |
Kucoin | XRP/ETH | $3,105.57 | $489,133 | 0.01% | |
SushiSwap | ILV/ETH | $3,097.62 | $485,956 | 0.01% | |
Bibox | TRX/ETH | $3,071.06 | $478,573 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,133.11 | $478,333 | 0.01% | |
Exmo | ETH/USD | $3,259.89 | $476,438 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,099.61 | $475,637 | 0.01% | |
Bitstamp | ETH/BTC | $3,101.38 | $475,251 | 0.01% | |
Mercatox | XDC/ETH | $3,790.14 | $467,385 | 0.01% | |
Uniswap (V3) | GLM/ETH | $3,094.84 | $464,556 | 0.01% | |
BTCMarket | ETH/AUD | $3,104.48 | $464,434 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,111.85 | $462,747 | 0.01% | |
Bibox | DOGE/ETH | $3,103.20 | $462,065 | 0.01% | |
Exmo | BCH/ETH | $3,041.27 | $460,079 | 0.01% | |
Coinsbit | WAVES/ETH | $3,099.98 | $458,909 | 0.01% | |
Uniswap (V3) | AAVE/ETH | $3,117.21 | $458,005 | 0.01% | |
Uniswap (V3) | MUSE/ETH | $3,100.06 | $452,406 | 0.01% | |
Paribu | ETH/USDT | $3,095.65 | $448,957 | 0.01% | |
Bitstamp | ETH/GBP | $3,102.64 | $444,068 | 0.01% | |
Bitso | ETH/MXN | $3,096.04 | $443,795 | 0.01% | |
Mercatox | EOS/ETH | $2,751.44 | $443,038 | 0.01% | |
Bibox | BAT/ETH | $3,057.92 | $423,147 | 0.01% | |
Luno | ETH/MYR | $3,105.95 | $418,373 | 0.01% | |
Gemini | ETH/BTC | $3,113.74 | $415,943 | 0.01% | |
Bitso | ETH/USD | $3,104.20 | $400,815 | 0.01% | |
Bilaxy | BNB/ETH | $3,134.46 | $388,776 | 0.01% | |
Bilaxy | IOTX/ETH | $3,101.81 | $387,864 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,108.80 | $385,370 | 0.01% | |
Bibox | ALGO/ETH | $3,055.68 | $385,125 | 0.01% | |
Binance | LTC/ETH | $3,105.52 | $374,719 | 0.01% | |
Uniswap (V3) | INDEX/ETH | $3,102.67 | $360,554 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,106.69 | $358,816 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,104.71 | $357,870 | 0.01% | |
Binance | POWR/ETH | $3,107.50 | $354,310 | 0.01% | |
ExMarkets | LTC/ETH | $3,106.70 | $338,864 | 0.01% | |
Binance | TRX/ETH | $3,101.96 | $337,341 | 0.01% | |
Uniswap (V3) | TRAC/ETH | $3,101.30 | $326,898 | 0.01% | |
Exmo | USDC/ETH | $3,110.45 | $312,699 | 0.01% | |
Bibox | MKR/ETH | $3,106.83 | $310,343 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,079.94 | $302,037 | 0.01% | |
SushiSwap | DAI/ETH | $3,099.84 | $297,691 | 0.01% | |
Uniswap (V2) | BANANA/ETH | $3,102.17 | $292,725 | 0.01% | |
Mercatox | KNC/ETH | $2,599.85 | $271,375 | 0% | |
SushiSwap | WBTC/ETH | $3,105.98 | $264,395 | 0.01% | |
Bibox | COMP/ETH | $3,045.00 | $260,394 | 0.01% | |
Binance | RLC/ETH | $3,102.44 | $255,889 | 0.01% | |
Binance | AVAX/ETH | $3,107.08 | $253,792 | 0.01% | |
Coinbase Pro | LINK/ETH | $3,105.06 | $252,284 | 0.01% | |
Uniswap (V3) | TEL/ETH | $3,056.60 | $249,125 | 0.01% | |
Gate | ETH/BTC | $3,103.36 | $248,874 | 0.01% | |
SushiSwap | SUSHI/ETH | $3,106.78 | $245,101 | 0.01% | |
Luno | ETH/ZAR | $3,220.30 | $236,274 | 0% | |
SushiSwap | MKR/ETH | $3,109.10 | $234,037 | 0% | |
Bibox | KSM/ETH | $3,121.84 | $228,194 | 0% | |
Binance | ADA/ETH | $3,102.75 | $222,631 | 0% | |
Binance | FTM/ETH | $3,099.42 | $220,485 | 0% | |
Binance | MATIC/ETH | $3,103.41 | $217,315 | 0% | |
Uniswap (V3) | LCX/ETH | $3,095.78 | $215,512 | 0% | |
Kraken | ETH/CHF | $3,106.27 | $214,207 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,116.88 | $207,400 | 0% | |
Uniswap (V3) | HEX/ETH | $3,056.85 | $206,961 | 0% | |
Uniswap (V3) | INJ/ETH | $3,105.50 | $204,723 | 0% | |
ExMarkets | LINK/ETH | $3,101.31 | $203,146 | 0% | |
Uniswap (V2) | DOGE/ETH | $3,112.14 | $201,901 | 0% | |
Uniswap (V2) | ORAI/ETH | $2,926.99 | $200,962 | 0% | |
BigONE | EOS/ETH | $3,107.35 | $198,697 | 0% | |
Huobi | SNC/ETH | $3,090.72 | $191,582 | 0% | |
Uniswap (V2) | ARC/ETH | $3,102.17 | $190,029 | 0% | |
Uniswap (V2) | SUPER/ETH | $3,102.17 | $188,974 | 0% | |
Uniswap (V2) | GHX/ETH | $3,145.68 | $187,964 | 0% | |
Mercatox | DNT/ETH | $3,153.82 | $185,514 | 0% | |
ExMarkets | XLM/ETH | $3,104.79 | $184,178 | 0% | |
Bibox | QTUM/ETH | $3,074.81 | $180,328 | 0% | |
Uniswap (V2) | ID/ETH | $3,135.57 | $172,618 | 0% | |
Uniswap (V3) | CRO/ETH | $3,098.88 | $169,692 | 0% | |
Kucoin | CAPP/ETH | $3,101.99 | $166,155 | 0% | |
Uniswap (V3) | TRU/ETH | $2,334.67 | $164,997 | 0% | |
Uniswap (V2) | VAI/ETH | $3,067.08 | $157,548 | 0% | |
Kraken | XRP/ETH | $3,101.99 | $157,307 | 0% | |
Bitso | ETH/BRL | $3,118.28 | $145,733 | 0% | |
Uniswap (V2) | CEL/ETH | $3,074.15 | $141,944 | 0% | |
Binance | LINK/ETH | $3,103.30 | $140,838 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,108.30 | $139,554 | 0% | |
Uniswap (V2) | ELON/ETH | $3,121.52 | $139,128 | 0% | |
Uniswap (V2) | WOO/ETH | $3,104.37 | $133,305 | 0% | |
Gemini | ETH/SGD | $3,101.00 | $133,208 | 0% | |
Uniswap (V3) | AMPL/ETH | $3,095.06 | $131,955 | 0% | |
Mercatox | CDT/ETH | $2,956.30 | $130,248 | 0% | |
Currency.com | ETH/BTC | $3,102.20 | $126,998 | 0% | |
Bibox | PHA/ETH | $3,064.79 | $126,972 | 0% | |
Kucoin | XMR/ETH | $3,101.16 | $125,141 | 0% | |
Uniswap (V2) | OCEAN/ETH | $3,107.95 | $121,487 | 0% | |
Bitflyer | ETH/BTC | $3,106.05 | $120,267 | 0% | |
Uniswap (V2) | AGIX/ETH | $3,115.75 | $116,973 | 0% | |
ProBit | RWN/ETH | $3,105.07 | $115,354 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,103.75 | $114,781 | 0% | |
Uniswap (V3) | RARE/ETH | $3,058.64 | $113,822 | 0% | |
WhiteBIT | TRX/ETH | $3,103.56 | $111,670 | 0% | |
Uniswap (V2) | OIN/ETH | $3,102.17 | $110,525 | 0% | |
Mercatox | REQ/ETH | $3,396.58 | $110,120 | 0% | |
Kraken | ADA/ETH | $3,109.15 | $110,111 | 0% | |
Kucoin | DGB/ETH | $3,114.72 | $108,224 | 0% | |
Uniswap (V2) | ROOT/ETH | $3,102.17 | $108,203 | 0% | |
Uniswap (V2) | KEX/ETH | $3,095.07 | $107,784 | 0% | |
Uniswap (V3) | LDO/ETH | $3,107.61 | $106,118 | 0% | |
Uniswap (V3) | QNT/ETH | $3,087.08 | $105,975 | 0% | |
Binance | VET/ETH | $3,098.90 | $100,542 | 0% | |
SushiSwap | YGG/ETH | $3,120.55 | $99,766 | 0% | |
SushiSwap | USDT/ETH | $3,101.04 | $98,707 | 0% | |
Coinbase Pro | ADA/ETH | $3,117.73 | $98,621 | 0% | |
Binance.US | ETH/BTC | $3,088.74 | $98,074 | 0% | |
Uniswap (V2) | HEX/ETH | $3,227.06 | $98,052 | 0% | |
Uniswap (V2) | SEED/ETH | $3,102.17 | $97,980 | 0% | |
Uniswap (V3) | NMR/ETH | $3,100.89 | $97,652 | 0% | |
Uniswap (V2) | YIELD/ETH | $3,102.17 | $96,810 | 0% | |
Coinbase Pro | ETH/DAI | $3,103.18 | $93,122 | 0% | |
Uniswap (V3) | TOWER/ETH | $3,102.17 | $92,323 | 0% | |
Exmo | ETH/PLN | $3,129.11 | $91,766 | 0% | |
Kucoin | KCS/ETH | $3,095.84 | $90,481 | 0% | |
Uniswap (V3) | KCS/ETH | $3,105.08 | $85,240 | 0% | |
DigiFinex | XRP/ETH | $3,105.39 | $84,818 | 0% | |
Tidex | SOL/ETH | $3,105.05 | $84,747 | 0% | |
Uniswap (V2) | CELL/ETH | $3,072.10 | $84,587 | 0% | |
Mercatox | ETH/LTC | $3,100.55 | $81,844 | 0% | |
Binance | WBTC/ETH | $3,102.74 | $81,743 | 0% | |
LBank | TRX/ETH | $3,108.37 | $81,400 | 0% | |
Huobi | ACH/ETH | $3,099.18 | $80,856 | 0% | |
LBank | BNB/ETH | $3,129.55 | $80,501 | 0% | |
Huobi | TRX/ETH | $3,105.96 | $78,992 | 0% |