ProBit exchange 24 hours trading volume is $441,209,504 and has 340 trading pairs. ProBit exchangee secured Rank 6 in the cryptocurrency exchange market with a total volume of 4.19%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
6
340
$441,209,504
4.19%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,082.03 | $161,536,302 | 37.47% | 4,715 |
2 | Ethereum | ETH/BTC | $3,078.95 | $130,160,445 | 30.19% | 4,989 |
3 | Bitcoin | BTC/USDT | $67,039.82 | $116,141,004 | 26.94% | 4,882 |
4 | Xrp | XRP/USDT | $0.515 | $8,445,146 | 1.96% | 3,596 |
5 | Chainlink | LINK/USDT | $16.70 | $2,680,502 | 0.62% | 708 |
6 | Dogecoin | DOGE/USDT | $0.150 | $2,219,927 | 0.51% | 2,327 |
7 | Ardor | ARDR/USDT | $0.101 | $1,197,624 | 0.28% | 1,714 |
8 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $1,095,386 | 0.25% | - |
9 | Telos | TLOS/USDT | $0.302 | $873,647 | 0.2% | 33 |
10 | Chainlink | LINK/BTC | $16.70 | $639,243 | 0.15% | 655 |
11 | Stellar | XLM/USDT | $0.106 | $434,581 | 0.1% | 2,419 |
12 | Fantom | FTM/USDT | $0.865 | $349,039 | 0.08% | 1,809 |
13 | Zynecoin | ZYN/USDT | $0.362 | $273,449 | 0.06% | 1,632 |
14 | Polygon | MATIC/USDT | $0.688 | $257,712 | 0.06% | 2,310 |
15 | Probit Token | PROB/USDT | $0.0997 | $256,490 | 0.06% | - |
16 | Bitcoin Cash | BCH/USDT | $491.58 | $240,137 | 0.06% | 1,116 |
17 | Era Swap | ES/BTC | $0.003735 | $233,107 | 0.05% | - |
18 | Gas | GAS/USDT | $5.04 | $208,065 | 0.05% | 1,805 |
19 | Waves | WAVES/USDT | $2.46 | $189,694 | 0.04% | 2,434 |
20 | Rowan Token | RWN/USDT | $0.241 | $175,350 | 0.04% | - |
21 | Rowan Token | RWN/ETH | $0.243 | $173,937 | 0.04% | - |
22 | Bitcoin Cash | BCH/BTC | $490.94 | $156,452 | 0.04% | 913 |
23 | Maker | MKR/USDT | $2,769.12 | $135,308 | 0.03% | 3,644 |
24 | Carnomaly | CARR/USDT | $0.004293 | $132,931 | 0.03% | - |
25 | Axie Infinity | AXS/USDT | $7.21 | $132,675 | 0.03% | 1,177 |
26 | Tron | TRX/USDT | $0.121 | $132,602 | 0.03% | 2,575 |
27 | Binance Coin | BNB/USDT | $577.15 | $118,891 | 0.03% | 1,357 |
28 | Litecoin | LTC/USDT | $82.83 | $114,730 | 0.03% | 1,032 |
29 | Reserve Rights | RSR/USDT | $0.008296 | $113,881 | 0.03% | 1,076 |
30 | Tron | TRX/BTC | $0.121 | $108,168 | 0.03% | 1,854 |
31 | Polygon | MATIC/BTC | $0.688 | $106,909 | 0.02% | 1,766 |
32 | Ethereum Classic | ETC/BTC | $27.81 | $103,216 | 0.02% | 2 |
33 | Amber | AMB/BTC | $0.008851 | $102,204 | 0.02% | 44 |
34 | Eos | EOS/USDT | $0.793 | $102,090 | 0.02% | 1,164 |
35 | Hive Blockchain | HIVE/USDT | $0.324 | $101,699 | 0.02% | 2,049 |
36 | Ontology Gas | ONG/USDT | $0.485 | $101,568 | 0.02% | 1,707 |
37 | Dogecoin | DOGE/BTC | $0.150 | $100,336 | 0.02% | 1,301 |
38 | Xyo | XYO/USDT | $0.007926 | $96,731 | 0.02% | 932 |
39 | The Sandbox | SAND/USDT | $0.435 | $87,566 | 0.02% | 1,145 |
40 | Shiba Inu | SHIB/USDT | $0.0000241469 | $83,147 | 0.02% | 626 |
41 | Klaytn | KLAY/USDT | $0.179 | $74,229 | 0.02% | 1,868 |
42 | Frontier | FRONT/USDT | $1.18 | $71,902 | 0.02% | 2 |
43 | Sushiswap | SUSHI/USDT | $1.06 | $70,027 | 0.02% | 1,140 |
44 | Litecoin | LTC/BTC | $82.81 | $64,748 | 0.02% | 890 |
45 | Calicoin | CALI/USDT | $0.0140 | $61,836 | 0.01% | - |
46 | Hive Blockchain | HIVE/BTC | $0.324 | $47,289 | 0.01% | 791 |
47 | Ethereum Classic | ETC/USDT | $27.78 | $46,224 | 0.01% | 73 |
48 | Xrp | XRP/BTC | $0.515 | $45,121 | 0.01% | 1,580 |
49 | Stellar | XLM/BTC | $0.107 | $43,887 | 0.01% | 1,399 |
50 | Nexo | NEXO/USDT | $1.32 | $40,255 | 0.01% | 1,876 |
51 | Masq | MASQ/USDT | $0.242 | $39,794 | 0.01% | - |
52 | Decentraland | MANA/USDT | $0.428 | $34,362 | 0.01% | 291 |
53 | 0x | ZRX/USDT | $0.562 | $33,208 | 0.01% | 1,468 |
54 | Ontology | ONT/USDT | $0.304 | $32,658 | 0.01% | 1,816 |
55 | Bitbook | BBT/USDT | $0.001100 | $30,824 | 0.01% | 4,938 |
56 | Uma | UMA/USDT | $3.52 | $27,637 | 0.01% | 792 |
57 | Dexa Coin | DEXA/USDT | $0.0000084159 | $27,116 | 0.01% | - |
58 | Axie Infinity | AXS/BTC | $7.21 | $26,606 | 0.01% | 1,076 |
59 | Ardor | ARDR/BTC | $0.101 | $25,938 | 0.01% | 383 |
60 | Smartkey | SKEY/USDT | $0.0461 | $25,109 | 0.01% | - |
61 | Qtum | QTUM/USDT | $3.63 | $20,578 | 0% | 1,479 |
62 | Ren | REN/USDT | $0.0583 | $19,859 | 0% | 1,060 |
63 | Maker | MKR/BTC | $2,769.18 | $18,483 | 0% | 1,055 |
64 | Cashbackpro | CBP/USDT | $4.30 | $18,351 | 0% | - |
65 | Synthetix Network Token | SNX/USDT | $2.61 | $17,980 | 0% | 37 |
66 | Kucoin Token | KCS/USDT | $9.73 | $16,086 | 0% | - |
67 | Kyber Network | KNC/USDT | $0.575 | $13,905 | 0% | 1,841 |
68 | Era Swap | ES/USDT | $0.003613 | $13,849 | 0% | - |
69 | Unus Sed Leo | LEO/USDT | $5.89 | $13,419 | 0% | 1,081 |
70 | Eos | EOS/ETH | $0.795 | $13,419 | 0% | 467 |
71 | Usd Coin | USDC/USDT | $1.00 | $12,895 | 0% | 333 |
72 | The Sandbox | SAND/BTC | $0.434 | $12,496 | 0% | 700 |
73 | Decentraland | MANA/BTC | $0.428 | $12,492 | 0% | 220 |
74 | 0x | ZRX/BTC | $0.562 | $12,365 | 0% | 1,092 |
75 | Multi Collateral Dai | DAI/USDT | $1.00 | $10,511 | 0% | 663 |
76 | Steem | STEEM/USDT | $0.271 | $9,230 | 0% | 1,717 |
77 | Trueusd | TUSD/USDT | $1.00 | $9,056 | 0% | 563 |
78 | Agrs | AGRS/USDT | $3.05 | $7,781 | 0% | - |
79 | Ravencoin | RVN/USDT | $0.0288 | $7,146 | 0% | 2,536 |
80 | Xyo | XYO/BTC | $0.007932 | $6,848 | 0% | 582 |
81 | Icon | ICX/USDT | $0.223 | $6,741 | 0% | 1,865 |
82 | Waves | WAVES/BTC | $2.45 | $5,922 | 0% | 1,153 |
83 | Status | SNT/USDT | $0.0362 | $5,783 | 0% | 1,819 |
84 | Pando | PANDO/USDT | $0.001796 | $5,448 | 0% | - |
85 | Uniris | UCO/USDT | $0.0273 | $4,985 | 0% | - |
86 | Tap | XTP/USDT | $0.001027 | $4,802 | 0% | 1 |
87 | Ren | REN/BTC | $0.0597 | $4,490 | 0% | 685 |
88 | Ubix Network | UBX/USDT | $0.0000203142 | $3,920 | 0% | - |
89 | Tezos | XTZ/USDT | $0.921 | $3,740 | 0% | 1,615 |
90 | Atromg8 | AG8/USDT | $0.007765 | $3,522 | 0% | - |
91 | Compound | COMP/USDT | $55.54 | $3,179 | 0% | 1,757 |
92 | Eos | EOS/BTC | $0.798 | $2,656 | 0% | 616 |
93 | Digibyte | DGB/USDT | $0.0113 | $2,458 | 0% | 1,742 |
94 | Cashbackpro | CBP/BTC | $4.23 | $1,669 | 0% | - |
95 | Blackpearl Chain | BPLC/USDT | $0.0000000043 | $1,411 | 0% | - |
96 | Payaccept | PAYT/BTC | $0.0167 | $1,259 | 0% | - |
97 | Velas | VLX/BTC | $0.0138 | $1,215 | 0% | 3,365 |
98 | Cosmos | ATOM/USDT | $8.32 | $1,208 | 0% | 1,787 |
99 | Silent Notary | UBSN/USDT | $0.0000057040 | $1,151 | 0% | - |
100 | Balancer | BAL/USDT | $3.44 | $1,139 | 0% | 987 |
101 | Gas | GAS/BTC | $5.03 | $970 | 0% | 370 |
102 | Yearn Finance Ii | YFII/USDT | $382.27 | $914 | 0% | 1,051 |
103 | Digibyte | DGB/BTC | $0.0114 | $892 | 0% | 1,130 |
104 | Loopring | LRC/USDT | $0.257 | $835 | 0% | 1,030 |
105 | Happy Birthday Coin | HBDC/USDT | $0.001112 | $835 | 0% | - |
106 | Lcx | LCX/BTC | $0.292 | $767 | 0% | - |
107 | Prizm | PZM/USDT | $0.001191 | $751 | 0% | 6 |
108 | Particl | PART/USDT | $0.300 | $743 | 0% | - |
109 | Steem | STEEM/BTC | $0.271 | $740 | 0% | 68 |
110 | Uquid Coin | UQC/BTC | $7.38 | $714 | 0% | 138 |
111 | Everycoin | EVY/USDT | $0.0000098769 | $593 | 0% | - |
112 | Dawn Protocol | DAWN/BTC | $0.006698 | $589 | 0% | - |
113 | Hollygold | HGOLD/USDT | $0.0550 | $582 | 0% | - |
114 | Axel | AXEL/BTC | $0.0758 | $542 | 0% | - |
115 | Xinfin Network | XDC/USDT | $0.0380 | $539 | 0% | 113 |
116 | Luxurious Pro Network Token | LPNT/USDT | $0.0612 | $480 | 0% | - |
117 | Smartkey | SKEY/ETH | $0.0359 | $473 | 0% | - |
118 | Enecuum | ENQ/USDT | $0.00089062 | $468 | 0% | 968 |
119 | Translateme Network Token | TMN/BTC | $0.00046935 | $426 | 0% | - |
120 | Ergo | ERG/USDT | $1.28 | $417 | 0% | 270 |
121 | Basic Attention Token | BAT/USDT | $0.238 | $400 | 0% | 2,376 |
122 | Obortech | OBOT/USDT | $0.0220 | $361 | 0% | - |
123 | Ergo | ERG/BTC | $1.36 | $348 | 0% | 56 |
124 | Ixinium | XXA/USDT | $0.0109 | $331 | 0% | - |
125 | Ubex | UBEX/BTC | $0.0000878359 | $321 | 0% | 295 |
126 | Bluzelle | BLZ/USDT | $0.241 | $296 | 0% | 1 |
127 | Guapcoin | GUAP/BTC | $0.001207 | $296 | 0% | - |
128 | Mmaon | MMAON/USDT | $0.0332 | $291 | 0% | - |
129 | Neo | NEO/USDT | $14.49 | $286 | 0% | 1,843 |
130 | Neo | NEO/BTC | $14.08 | $284 | 0% | 1,028 |
131 | Yearn Finance Ii | YFII/BTC | $493.49 | $262 | 0% | 623 |
132 | Bitrue Coin | BTR/USDT | $0.0799 | $257 | 0% | - |
133 | Kpop Fan Token | KPOP/USDT | $0.0000806566 | $226 | 0% | - |
134 | Jobchain | JOB/USDT | $0.00021014 | $224 | 0% | - |
135 | Probit Token | PROB/ETH | $0.108 | $222 | 0% | - |
136 | Naviaddress | NAVI/USDT | $0.0000245272 | $221 | 0% | 1,593 |
137 | Obortech | OBOT/BTC | $0.0309 | $220 | 0% | - |
138 | Ignis | IGNIS/USDT | $0.005784 | $179 | 0% | 422 |
139 | Ixinium | XXA/BTC | $0.0134 | $167 | 0% | - |
140 | Crypto Com Coin | CRO/USDT | $0.107 | $165 | 0% | 1,140 |
141 | Leverj Gluon | L2/ETH | $0.003084 | $165 | 0% | - |
142 | Just | JST/BTC | $0.0345 | $143 | 0% | 1,848 |
143 | Render Token | RNDR/BTC | $9.11 | $142 | 0% | 3 |
144 | Peakdefi | PEAK/USDT | $0.001080 | $142 | 0% | 1,314 |
145 | Vkenaf | VKNF/USDT | $0.002842 | $140 | 0% | - |
146 | Globalboost Y | BSTY/USDT | $0.0231 | $137 | 0% | - |
147 | Veil | VEIL/BTC | $0.006041 | $132 | 0% | - |
148 | Homeros | HMR/BTC | $0.005082 | $130 | 0% | 180 |
149 | Skillchain | SKI/USDT | $0.005994 | $130 | 0% | - |
150 | Student Coin | STC/USDT | $0.006004 | $126 | 0% | 40 |
151 | Enjin Coin | ENJ/USDT | $0.320 | $126 | 0% | 1,754 |
152 | Render Token | RNDR/USDT | $9.16 | $124 | 0% | 12 |
153 | Abulaba | AAA/USDT | $0.0000018113 | $120 | 0% | - |
154 | Chiliz | CHZ/USDT | $0.109 | $113 | 0% | 1,227 |
155 | Sharetoken | SHR/BTC | $0.002152 | $110 | 0% | 3 |
156 | Qtum | QTUM/BTC | $3.62 | $110 | 0% | 416 |
157 | Centric Cash | CNS/USDT | $0.0000030722 | $107 | 0% | - |
158 | Contracoin | CTCN/USDT | $0.0105 | $104 | 0% | - |
159 | Luxurious Pro Network Token | LPNT/BTC | $0.0610 | $103 | 0% | - |
160 | Guider | GDR/BTC | $0.0000453260 | $102 | 0% | - |
161 | Paybswap | PAYB/USDT | $0.00011858 | $91 | 0% | - |
162 | Bitswift | BITS/BTC | $0.165 | $90 | 0% | 1,762 |
163 | Verasity | VRA/BTC | $0.006068 | $89 | 0% | 2 |
164 | Switch | ESH/BTC | $0.0101 | $89 | 0% | - |
165 | Chiliz | CHZ/BTC | $0.110 | $86 | 0% | 740 |
166 | Beatzcoin | BTZC/BTC | $0.0000107281 | $82 | 0% | - |
167 | Monnos | MNS/BTC | $0.00021590 | $79 | 0% | - |
168 | Bitcoin Gold | BTG/USDT | $35.02 | $73 | 0% | 1,915 |
169 | Tbcc Labs | TBCC/USDT | $0.004596 | $72 | 0% | - |
170 | Revv | REVV/USDT | $0.008036 | $71 | 0% | - |
171 | Xsl Labs | SYL/USDT | $0.00034124 | $68 | 0% | - |
172 | Zap | ZAP/USDT | $0.007005 | $65 | 0% | 3 |
173 | Veil | VEIL/USDT | $0.005034 | $63 | 0% | - |
174 | Mvl | MVL/USDT | $0.004128 | $61 | 0% | - |
175 | Gol | GOL/BTC | $0.00060345 | $60 | 0% | - |
176 | Arcs | ARX/USDT | $0.001201 | $60 | 0% | - |
177 | Small Love Potion | SLP/USDT | $0.002962 | $59 | 0% | - |
178 | Blurt | BLURT/BTC | $0.001971 | $58 | 0% | - |
179 | Synchrobitcoin | SNB/BTC | $0.00046935 | $58 | 0% | 1 |
180 | Verox | VRX/BTC | $21.52 | $53 | 0% | - |
181 | Band Protocol | BAND/USDT | $1.57 | $52 | 0% | 774 |
182 | Reserve Rights | RSR/BTC | $0.006095 | $51 | 0% | 353 |
183 | Wallstreetbets Dapp | WSB/USDT | $0.00016912 | $50 | 0% | - |
184 | Cryptochrome | CHM/BTC | $0.0000013611 | $48 | 0% | - |
185 | Netherlands Antillean Guilder | ANG/USDT | $0.00023516 | $47 | 0% | - |
186 | Just | JST/USDT | $0.0314 | $45 | 0% | 1,858 |
187 | Globalboost Y | BSTY/BTC | $0.0196 | $44 | 0% | 2 |
188 | Ether 1 | ETHO/BTC | $0.008844 | $42 | 0% | - |
189 | Basic Attention Token | BAT/BTC | $0.249 | $42 | 0% | 1,170 |
190 | Unification | FUND/BTC | $0.0201 | $42 | 0% | - |
191 | Origin Protocol | OGN/BTC | $0.143 | $41 | 0% | 553 |
192 | Aeron | ARNX/BTC | $0.0000065039 | $41 | 0% | - |
193 | Tronipay | TRP/BTC | $0.00017701 | $40 | 0% | - |
194 | The Hustle App | HUSL/BTC | $0.00013410 | $40 | 0% | - |
195 | Pundix New | PUNDIX/BTC | $0.636 | $40 | 0% | 996 |
196 | Civilization | CIV/USDT | $0.005014 | $39 | 0% | - |
197 | Newyork Exchange | NYE/BTC | $0.838 | $39 | 0% | 47 |
198 | Xinfin Network | XDC/ETH | $0.0401 | $38 | 0% | - |
199 | Ceek Vr | CEEK/BTC | $0.0872 | $38 | 0% | - |
200 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
201 | Bitbook | BBT/BTC | $0.001031 | $36 | 0% | 24 |
202 | Jetcoin | JET/USDT | $0.005947 | $35 | 0% | 3 |
203 | Yield Guild Games | YGG/USDT | $0.845 | $34 | 0% | - |
204 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
205 | Numeraire | NMR/BTC | $32.05 | $32 | 0% | 538 |
206 | Uhive | HVE2/USDT | $0.00039828 | $32 | 0% | - |
207 | Demeter Chain | DMTC/BTC | $0.001274 | $32 | 0% | - |
208 | Octans | OCTA/BTC | $0.120 | $31 | 0% | - |
209 | Global Gaming | GMNG/ETH | $0.0000308124 | $29 | 0% | - |
210 | Freight Trust Clearing Network | EDI/BTC | $0.00016293 | $28 | 0% | - |
211 | Utrust | UTK/USDT | $0.0617 | $27 | 0% | 1,072 |
212 | Dxchain Token | DX/BTC | $0.0000670503 | $27 | 0% | 258 |
213 | Polkadot | DOT/USDT | $7.28 | $27 | 0% | 48 |
214 | Harvest Finance | FARM/ETH | $53.31 | $27 | 0% | 3 |
215 | Xsl Labs | SYL/BTC | $0.00030776 | $27 | 0% | - |
216 | Apenft | NFT/USDT | $0.0000004373 | $27 | 0% | - |
217 | Yearn Finance | YFI/BTC | $7,288.37 | $26 | 0% | 243 |
218 | Corionx | CORX/USDT | $0.00017402 | $25 | 0% | - |
219 | Algorand | ALGO/USDT | $0.181 | $25 | 0% | 50 |
220 | Bitcoin Private | BTCP/ETH | $0.0295 | $25 | 0% | - |
221 | Bancor | BNT/USDT | $0.684 | $24 | 0% | 1,063 |
222 | Yearn Finance | YFI/USDT | $6,632.65 | $24 | 0% | 1,694 |
223 | Harmony | ONE/BTC | $0.0235 | $23 | 0% | 190 |
224 | Ariva | ARV/USDT | $0.0000323737 | $22 | 0% | - |
225 | Global Gaming | GMNG/USDT | $0.0000331232 | $21 | 0% | - |
226 | Marlin | POND/BTC | $0.0261 | $21 | 0% | 1 |
227 | Ultiledger | ULT/USDT | $0.108 | $20 | 0% | - |
228 | Ignis | IGNIS/BTC | $0.005364 | $20 | 0% | 77 |
229 | Giftedhands | GHD/USDT | $0.0000011108 | $20 | 0% | - |
230 | Ultiledger | ULT/ETH | $0.104 | $20 | 0% | - |
231 | Bonfi | BNF/USDT | $0.0000454319 | $19 | 0% | - |
232 | Tbcc Labs | TBCC/ETH | $0.005546 | $19 | 0% | - |
233 | Citios | R2R/BTC | $0.00013410 | $19 | 0% | - |
234 | Candy | CANDY/USDT | $0.00046032 | $18 | 0% | - |
235 | Bnsd Finance | BNSD/USDT | $0.00099970 | $18 | 0% | - |
236 | Mybit | MYB/USDT | $0.001151 | $17 | 0% | - |
237 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
238 | Landbox | LAND/USDT | $0.00015011 | $17 | 0% | - |
239 | Gera Coin | GERA/BTC | $0.0000670503 | $17 | 0% | - |
240 | Tilwiki | TLW/BTC | $0.0610 | $17 | 0% | - |
241 | Serum | SRM/BTC | $0.0472 | $17 | 0% | 557 |
242 | Baer Chain | BRC/USDT | $0.00012108 | $17 | 0% | - |
243 | Origin Protocol | OGN/USDT | $0.147 | $16 | 0% | 677 |
244 | Powerpool | CVP/BTC | $0.365 | $16 | 0% | - |
245 | Tozex | TOZ/ETH | $0.0894 | $16 | 0% | - |
246 | Orbs | ORBS/ETH | $0.0403 | $16 | 0% | 932 |
247 | Proximax | XPX/USDT | $0.001321 | $15 | 0% | - |
248 | Pawtocol | UPI/USDT | $0.00045032 | $15 | 0% | - |
249 | Intexcoin | INTX/BTC | $0.0000153545 | $14 | 0% | - |
250 | Terran Coin | TRR/USDT | $0.004703 | $14 | 0% | - |