HitBTC exchange 24 hours trading volume is $67,701,854 and has 724 trading pairs. HitBTC exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.62%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
19
724
$67,701,854
0.62%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,890.47 | $13,662,984 | 20.42% | 36,139 |
2 | Cardano | ADA/USDT | $0.470 | $10,381,338 | 15.51% | 9,311 |
3 | Ethereum | ETH/USDT | $3,074.71 | $6,615,372 | 9.89% | 16,928 |
4 | Aave | AAVE/USDT | $86.03 | $2,250,944 | 3.36% | 697 |
5 | Thorchain | RUNE/USDT | $6.68 | $2,020,575 | 3.02% | 167 |
6 | Fantom | FTM/USDT | $0.859 | $1,740,467 | 2.6% | 43 |
7 | Ethereum | ETH/BTC | $3,076.00 | $1,607,256 | 2.4% | 13,588 |
8 | Near Protocol | NEAR/USDT | $7.83 | $1,234,858 | 1.85% | 1 |
9 | Render Token | RNDR/USDT | $10.29 | $1,209,942 | 1.81% | 228 |
10 | Bitcoin Cash | BCH/USDT | $487.10 | $1,189,705 | 1.78% | 6,391 |
11 | Hedera Hashgraph | HBAR/USDT | $0.112 | $1,176,285 | 1.76% | 397 |
12 | Chainlink | LINK/USDT | $16.92 | $1,113,658 | 1.66% | 4,459 |
13 | Polygon | MATIC/USDT | $0.690 | $1,048,425 | 1.57% | 3,977 |
14 | Xrp | XRP/USDT | $0.513 | $1,024,997 | 1.53% | 6,953 |
15 | Gala | GALA/USDT | $0.0437 | $1,019,785 | 1.52% | - |
16 | Filecoin | FIL/USDT | $5.64 | $914,001 | 1.37% | 17 |
17 | Tron | TRX/USDT | $0.121 | $817,489 | 1.22% | 9,373 |
18 | Avalanche | AVAX/USDT | $35.88 | $767,232 | 1.15% | - |
19 | Arweave | AR/USDT | $46.35 | $729,859 | 1.09% | 3 |
20 | Binance Coin | BNB/USDT | $577.44 | $681,250 | 1.02% | 1,450 |
21 | Polkadot | DOT/USDT | $7.02 | $644,359 | 0.96% | 1,423 |
22 | The Graph | GRT/USDT | $0.302 | $632,271 | 0.94% | 19 |
23 | Shiba Inu | SHIB/USDT | $0.0000241233 | $624,271 | 0.93% | 721 |
24 | Cosmos | ATOM/USDT | $8.35 | $590,387 | 0.88% | 4,334 |
25 | Chiliz | CHZ/USDT | $0.116 | $557,056 | 0.83% | 5,532 |
26 | Litecoin | LTC/USDT | $82.80 | $540,943 | 0.81% | 8,341 |
27 | Reserve Rights | RSR/USDT | $0.008358 | $532,638 | 0.8% | 18 |
28 | Uniswap | UNI/USDT | $7.71 | $512,479 | 0.77% | 514 |
29 | Internet Computer | ICP/USDT | $12.82 | $468,564 | 0.7% | 1,309 |
30 | Yield Guild Games | YGG/USDT | $0.871 | $438,872 | 0.66% | - |
31 | Stasis Euro | EURS/USDT | $1.09 | $429,745 | 0.64% | 3 |
32 | 1inch | 1INCH/USDT | $0.381 | $389,452 | 0.58% | 49 |
33 | Tether | USDT/DAI | $1.00 | $368,845 | 0.55% | 579 |
34 | Maker | MKR/USDT | $2,761.05 | $363,353 | 0.54% | 52 |
35 | Fantom | FTM/BTC | $0.859 | $362,237 | 0.54% | 2 |
36 | Stellar | XLM/USDT | $0.106 | $328,633 | 0.49% | 6,658 |
37 | Flow | FLOW/USDT | $0.886 | $311,081 | 0.46% | 48 |
38 | Axie Infinity | AXS/USDT | $7.17 | $301,109 | 0.45% | 85 |
39 | Mask Network | MASK/USDT | $3.27 | $294,502 | 0.44% | - |
40 | Tezos | XTZ/USDT | $0.922 | $288,587 | 0.43% | 4,437 |
41 | Neo | NEO/USDT | $15.04 | $266,923 | 0.4% | 5,063 |
42 | Bitcoin Sv | BSV/USDT | $66.06 | $266,771 | 0.4% | 5,218 |
43 | The Sandbox | SAND/USDT | $0.432 | $257,403 | 0.38% | 17 |
44 | Qtum | QTUM/USDT | $3.61 | $248,142 | 0.37% | 11,311 |
45 | Mina | MINA/USDT | $0.779 | $242,706 | 0.36% | - |
46 | Bakerytoken | BAKE/USDT | $0.266 | $229,285 | 0.34% | 7 |
47 | Yearn Finance | YFI/USDT | $6,865.23 | $228,344 | 0.34% | 46 |
48 | Theta | THETA/USDT | $2.15 | $226,692 | 0.34% | 317 |
49 | Curve Dao Token | CRV/USDT | $0.419 | $215,532 | 0.32% | 16 |
50 | Waves | WAVES/USDT | $2.45 | $209,289 | 0.31% | 91 |
51 | Zcash | ZEC/USDT | $23.33 | $197,566 | 0.3% | 5,402 |
52 | Dydx | DYDX/USDT | $1.97 | $185,407 | 0.28% | - |
53 | Ontology | ONT/USDT | $0.306 | $172,753 | 0.26% | 5,053 |
54 | Vechain | VET/USDT | $0.0345 | $171,859 | 0.26% | 834 |
55 | Iota | IOTA/USDT | $0.209 | $169,732 | 0.25% | 6,050 |
56 | Zilliqa | ZIL/USDT | $0.0228 | $160,387 | 0.24% | 5,890 |
57 | Elrond Egld | EGLD/USDT | $38.48 | $155,633 | 0.23% | 50 |
58 | Pancakeswap | CAKE/USDT | $2.61 | $155,499 | 0.23% | 31 |
59 | Reef | REEF/USDT | $0.001937 | $155,298 | 0.23% | 23 |
60 | Sushiswap | SUSHI/USDT | $1.06 | $150,213 | 0.22% | 69 |
61 | Algorand | ALGO/USDT | $0.177 | $134,139 | 0.2% | 5,124 |
62 | Klaytn | KLAY/USDT | $0.179 | $109,974 | 0.16% | - |
63 | Kyber Network | KNC/USDT | $0.574 | $108,302 | 0.16% | 21 |
64 | Origin Protocol | OGN/USDT | $0.131 | $101,884 | 0.15% | 32 |
65 | Iostoken | IOST/USDT | $0.008884 | $99,898 | 0.15% | 4,876 |
66 | Arpa Chain | ARPA/USDT | $0.0691 | $94,213 | 0.14% | 2,384 |
67 | Alien Worlds | TLM/USDT | $0.0164 | $91,666 | 0.14% | 27 |
68 | Xrp | XRP/BTC | $0.513 | $87,950 | 0.13% | 8,809 |
69 | Ankr | ANKR/USDT | $0.0436 | $87,349 | 0.13% | 5 |
70 | Theta Fuel | TFUEL/USDT | $0.103 | $76,961 | 0.12% | 7 |
71 | Myneighboralice | ALICE/USDT | $1.16 | $76,155 | 0.11% | 21 |
72 | Btct | BTCT/USDT | $66,864.65 | $73,191 | 0.11% | - |
73 | Avalanche | AVAX/BTC | $35.69 | $69,325 | 0.1% | - |
74 | Harmony | ONE/USDT | $0.0197 | $68,445 | 0.1% | 8 |
75 | Near Protocol | NEAR/BTC | $7.84 | $63,629 | 0.1% | 1 |
76 | Bitcoin | BTC/DAI | $66,888.16 | $62,284 | 0.09% | 1,142 |
77 | Decentraland | MANA/USDT | $0.425 | $61,548 | 0.09% | 18 |
78 | Cardano | ADA/ETH | $0.471 | $61,536 | 0.09% | 3,342 |
79 | Shiba Inu | SHIB/BTC | $0.0000247466 | $61,129 | 0.09% | 366 |
80 | Dash | DASH/USDT | $29.24 | $60,000 | 0.09% | 5,020 |
81 | Wink | WIN/USDT | $0.00011765 | $56,653 | 0.08% | 638 |
82 | Zilliqa | ZIL/BTC | $0.0228 | $53,364 | 0.08% | 4,447 |
83 | Polygon | MATIC/BTC | $0.689 | $51,628 | 0.08% | 2,330 |
84 | Digibyte | DGB/USDT | $0.0112 | $49,659 | 0.07% | 98 |
85 | Wax | WAXP/USDT | $0.0627 | $47,710 | 0.07% | 3 |
86 | Monero | XMR/USDT | $136.14 | $43,642 | 0.07% | 5,724 |
87 | Etht | ETHT/USDT | $3,073.96 | $40,391 | 0.06% | - |
88 | Swissborg | BORG/USDT | $0.217 | $36,600 | 0.05% | 4,659 |
89 | Linear | LINA/USDT | $0.007533 | $35,882 | 0.05% | 4 |
90 | Aavegotchi | GHST/USDT | $1.64 | $34,591 | 0.05% | 2 |
91 | Axie Infinity | AXS/BTC | $7.17 | $31,853 | 0.05% | 15 |
92 | Swissborg | BORG/BTC | $0.218 | $31,841 | 0.05% | 4,160 |
93 | Basic Attention Token | BAT/USDT | $0.239 | $29,941 | 0.04% | 4,504 |
94 | Chainlink | LINK/ETH | $16.95 | $25,319 | 0.04% | 2,788 |
95 | Binance Coin | BNB/ETH | $577.73 | $24,860 | 0.04% | 10 |
96 | Bitcoin Cash | BCH/BTC | $487.11 | $24,705 | 0.04% | 6,475 |
97 | Uniswap | UNI/BTC | $7.70 | $24,091 | 0.04% | 3,278 |
98 | Maker | MKR/BTC | $2,761.58 | $19,595 | 0.03% | 3,855 |
99 | Horizen | ZEN/USDT | $8.36 | $19,462 | 0.03% | 2,708 |
100 | Litecoin | LTC/BTC | $82.83 | $17,341 | 0.03% | 6,607 |
101 | Chainlink | LINK/BTC | $16.91 | $17,099 | 0.03% | 3,914 |
102 | Radicle | RAD/USDT | $1.69 | $16,477 | 0.02% | - |
103 | Hedera Hashgraph | HBAR/BTC | $0.112 | $16,445 | 0.02% | 3,324 |
104 | Polkadot | DOT/ETH | $7.03 | $16,197 | 0.02% | 2 |
105 | Ethereum | ETH/DAI | $3,074.73 | $14,920 | 0.02% | 4,188 |
106 | Tron | TRX/BTC | $0.121 | $13,906 | 0.02% | 6,396 |
107 | Binance Coin | BNB/BTC | $576.86 | $13,314 | 0.02% | 765 |
108 | Eos | EOS/USDT | $0.789 | $11,394 | 0.02% | 6,533 |
109 | Aave | AAVE/ETH | $86.07 | $9,667 | 0.01% | 3 |
110 | Gala | GALA/BTC | $0.0439 | $9,644 | 0.01% | - |
111 | Roobee | ROOBEE/BTC | $0.00066080 | $9,437 | 0.01% | 482 |
112 | Elrond Egld | EGLD/BTC | $38.52 | $8,926 | 0.01% | 210 |
113 | Cardano | ADA/BTC | $0.470 | $8,773 | 0.01% | 4,135 |
114 | Harmony | ONE/BTC | $0.0197 | $8,768 | 0.01% | 2,400 |
115 | Synthetix Network Token | SNX/BTC | $2.59 | $8,728 | 0.01% | 18 |
116 | Synthetix Network Token | SNX/USDT | $2.59 | $8,546 | 0.01% | 15 |
117 | Internet Computer | ICP/BTC | $12.82 | $8,351 | 0.01% | 57 |
118 | The Sandbox | SAND/BTC | $0.431 | $7,921 | 0.01% | 3 |
119 | Aave | AAVE/BTC | $85.96 | $7,463 | 0.01% | 206 |
120 | Pax Gold | PAXG/USDT | $2,389.79 | $7,421 | 0.01% | 6 |
121 | Omg | OMG/USDT | $0.643 | $6,331 | 0.01% | 5,928 |
122 | Ren | REN/USDT | $0.0585 | $4,232 | 0.01% | - |
123 | Dash | DASH/ETH | $29.26 | $3,866 | 0.01% | 4,438 |
124 | Loopring | LRC/BTC | $0.253 | $3,495 | 0.01% | 27 |
125 | Decentraland | MANA/BTC | $0.425 | $3,367 | 0.01% | 2,844 |
126 | Wrapped Bitcoin | WBTC/ETH | $66,958.38 | $3,316 | 0% | 1 |
127 | Polkadot | DOT/BTC | $7.02 | $3,100 | 0% | 328 |
128 | Cosmos | ATOM/BTC | $8.31 | $3,076 | 0% | 3,607 |
129 | Xinfin Network | XDC/USDT | $0.0365 | $2,878 | 0% | 510 |
130 | Qtum | QTUM/BTC | $3.61 | $2,846 | 0% | 4,734 |
131 | Tron | TRX/ETH | $0.121 | $2,794 | 0% | 4,560 |
132 | Numeraire | NMR/BTC | $26.59 | $2,693 | 0% | 3,019 |
133 | Tezos | XTZ/BTC | $0.927 | $2,690 | 0% | 3,889 |
134 | 0x | ZRX/USDT | $0.555 | $2,678 | 0% | 4,710 |
135 | Theta | THETA/BTC | $2.16 | $2,663 | 0% | 58 |
136 | Truefi Token | TRU/USDT | $0.125 | $2,468 | 0% | - |
137 | Ecash | XEC/USDT | $0.0000506541 | $2,237 | 0% | - |
138 | Tether | USDT/USDT | $1.00 | $2,204 | 0% | 519 |
139 | Thorchain | RUNE/BTC | $6.68 | $2,181 | 0% | 132 |
140 | Storj | STORJ/USDT | $0.523 | $2,086 | 0% | 318 |
141 | Horizen | ZEN/ETH | $8.36 | $1,966 | 0% | 1,864 |
142 | Bitcoin Gold | BTG/USDT | $35.25 | $1,766 | 0% | 4,466 |
143 | Smartcash | SMART/BTC | $0.0000468178 | $1,678 | 0% | 5,727 |
144 | Dentacoin | DCN/USDT | $0.0000013988 | $1,426 | 0% | 509 |
145 | Render Token | RNDR/BTC | $10.26 | $1,403 | 0% | 182 |
146 | Vechain | VET/BTC | $0.0343 | $1,385 | 0% | 4,119 |
147 | Loopring | LRC/ETH | $0.252 | $1,366 | 0% | 322 |
148 | Eos | EOS/ETH | $0.803 | $1,289 | 0% | 4,752 |
149 | Wrapped Bitcoin | WBTC/USDT | $66,900.68 | $1,256 | 0% | - |
150 | Rlc | RLC/BTC | $3.10 | $1,156 | 0% | 5 |
151 | Hedera Hashgraph | HBAR/ETH | $0.112 | $1,153 | 0% | 21 |
152 | Nexo | NEXO/BTC | $1.32 | $1,127 | 0% | 428 |
153 | Digibyte | DGB/BTC | $0.0111 | $1,052 | 0% | 3,485 |
154 | Smartcash | SMART/USDT | $0.0000458690 | $953 | 0% | 1,764 |
155 | Wrapped Bitcoin | WBTC/BTC | $66,853.18 | $908 | 0% | 4 |
156 | Nem | XEM/USDT | $0.0377 | $882 | 0% | 6,012 |
157 | Electroneum | ETN/BTC | $0.003404 | $784 | 0% | 1,144 |
158 | Curve Dao Token | CRV/BTC | $0.419 | $778 | 0% | 3 |
159 | Bitcoin Gold | BTG/BTC | $32.85 | $725 | 0% | 4,426 |
160 | Gas | GAS/BTC | $5.00 | $665 | 0% | 3,359 |
161 | Stellar | XLM/ETH | $0.107 | $560 | 0% | 3,989 |
162 | Bytecoin Bcn | BCN/BTC | $0.0000300972 | $508 | 0% | 227 |
163 | Eos | EOS/BTC | $0.791 | $490 | 0% | 6,656 |
164 | Iota | IOTA/BTC | $0.210 | $452 | 0% | 2,901 |
165 | Neo | NEO/BTC | $15.04 | $387 | 0% | 4,482 |
166 | Verasity | VRA/BTC | $0.004983 | $372 | 0% | 120 |
167 | Bitcoin Sv | BSV/BTC | $65.48 | $364 | 0% | 1,888 |
168 | Abbc Coin | ABBC/BTC | $0.0128 | $356 | 0% | - |
169 | Abbc Coin | ABBC/USDT | $0.0128 | $348 | 0% | - |
170 | Stellar | XLM/BTC | $0.106 | $325 | 0% | 2,694 |
171 | Livepeer | LPT/USDT | $19.03 | $276 | 0% | 15 |
172 | Ocean Protocol | OCEAN/USDT | $0.938 | $265 | 0% | 5 |
173 | Bankera | BNK/USDT | $0.140 | $258 | 0% | 37 |
174 | Bankera | BNK/BTC | $0.140 | $257 | 0% | 35 |
175 | Bluzelle | BLZ/BTC | $0.286 | $250 | 0% | 1,559 |
176 | Bankera | BNK/ETH | $0.138 | $248 | 0% | - |
177 | Monero | XMR/BTC | $136.04 | $243 | 0% | 6,016 |
178 | Oax | OAX/BTC | $0.220 | $243 | 0% | 12 |
179 | Tezos | XTZ/ETH | $0.923 | $223 | 0% | 1,383 |
180 | Serum | SRM/USDT | $0.0420 | $206 | 0% | - |
181 | Omg | OMG/BTC | $0.613 | $197 | 0% | 5,277 |
182 | Iostoken | IOST/BTC | $0.008942 | $195 | 0% | 3,712 |
183 | Maidsafecoin | MAID/USDT | $0.494 | $178 | 0% | 4,146 |
184 | Balancer | BAL/USDT | $3.44 | $167 | 0% | - |
185 | Storj | STORJ/BTC | $0.521 | $160 | 0% | 3,548 |
186 | Dent | DENT/USDT | $0.001323 | $159 | 0% | 175 |
187 | Serum | SRM/BTC | $0.0421 | $155 | 0% | - |
188 | Enjin Coin | ENJ/BTC | $0.318 | $135 | 0% | 3,136 |
189 | Maidsafecoin | MAID/BTC | $0.516 | $133 | 0% | 3,883 |
190 | Vechain | VET/ETH | $0.0345 | $121 | 0% | 6 |
191 | Kyber Network | KNC/BTC | $0.592 | $112 | 0% | 2,157 |
192 | Idex | IDEX/USDT | $0.0573 | $106 | 0% | - |
193 | Ankr | ANKR/BTC | $0.0441 | $103 | 0% | 4 |
194 | Small Love Potion | SLP/USDT | $0.003626 | $98 | 0% | 5 |
195 | Compound | COMP/USDT | $55.24 | $93 | 0% | 3,371 |
196 | Digibyte | DGB/ETH | $0.0112 | $93 | 0% | 1,885 |
197 | Cindicator | CND/USDT | $0.00050054 | $90 | 0% | 1 |
198 | Iotex | IOTX/BTC | $0.0492 | $89 | 0% | 29 |
199 | Indahash | IDH/BTC | $0.00015383 | $83 | 0% | 6 |
200 | Bittorrent | BTTOLD/USDT | $0.0000012223 | $80 | 0% | 4,116 |
201 | Zeusshield | ZSC/USDT | $0.00013514 | $80 | 0% | 20 |
202 | Klaytn | KLAY/BTC | $0.183 | $80 | 0% | - |
203 | Travala | AVA/USDT | $0.627 | $78 | 0% | 12 |
204 | Compound | COMP/BTC | $56.11 | $74 | 0% | 3,713 |
205 | Travala | AVA/ETH | $0.622 | $67 | 0% | - |
206 | Cryptopay | CPAY/ETH | $0.0131 | $65 | 0% | 3 |
207 | Aelf | ELF/BTC | $0.532 | $57 | 0% | 2,178 |
208 | Xrp | XRP/ETH | $0.513 | $56 | 0% | 359 |
209 | Lisk | LSK/BTC | $1.86 | $56 | 0% | 4,693 |
210 | Bitcoin Cash | BCH/ETH | $483.32 | $55 | 0% | 287 |
211 | Aelf | ELF/USDT | $0.533 | $50 | 0% | 3,702 |
212 | Peercoin | PPC/BTC | $0.569 | $49 | 0% | 1 |
213 | Nexo | NEXO/USDT | $1.29 | $49 | 0% | 298 |
214 | Injective Protocol | INJ/BTC | $24.92 | $49 | 0% | 2,284 |
215 | Dash | DASH/BTC | $29.29 | $48 | 0% | 4,859 |
216 | Injective Protocol | INJ/USDT | $24.93 | $47 | 0% | 338 |
217 | Bytecoin Bcn | BCN/USDT | $0.0000322344 | $37 | 0% | 450 |
218 | Orchid | OXT/USDT | $0.0995 | $34 | 0% | 1 |
219 | Verge | XVG/USDT | $0.005568 | $34 | 0% | 2,090 |
220 | Lisk | LSK/USDT | $1.86 | $33 | 0% | 5,545 |
221 | Celsius | CEL/BTC | $0.593 | $31 | 0% | 15 |
222 | Gas | GAS/USDT | $5.13 | $30 | 0% | 4,298 |
223 | Aeron | ARNX/BTC | $0.0000066883 | $30 | 0% | 91 |
224 | Peercoin | PPC/USDT | $0.574 | $29 | 0% | - |
225 | Bytecoin Bcn | BCN/ETH | $0.0000326194 | $26 | 0% | 90 |
226 | Verge | XVG/BTC | $0.005685 | $26 | 0% | 5,621 |
227 | Radicle | RAD/BTC | $1.71 | $25 | 0% | - |
228 | Litecoin | LTC/DAI | $82.57 | $23 | 0% | 156 |
229 | Kusama | KSM/USDT | $28.96 | $23 | 0% | 88 |
230 | Cartesi | CTSI/USDT | $0.199 | $20 | 0% | 55 |
231 | Lockchain | LOC/USDT | $0.170 | $19 | 0% | 37 |
232 | Alien Worlds | TLM/BTC | $0.0166 | $17 | 0% | 9 |
233 | Digitalnote | XDN/USDT | $0.0000248786 | $15 | 0% | 48 |
234 | Mdex | MDX/USDT | $0.0501 | $15 | 0% | 2 |
235 | Yield Guild Games | YGG/BTC | $0.924 | $15 | 0% | - |
236 | Html Coin | HTML/USDT | $0.0000070074 | $13 | 0% | 32 |
237 | Cindicator | CND/BTC | $0.00054175 | $13 | 0% | 3 |
238 | Cryptaur | CPT/BTC | $0.0000167207 | $13 | 0% | 1 |
239 | Mesh | MESH/USDT | $0.00059584 | $12 | 0% | - |
240 | Velas | VLX/BTC | $0.0115 | $12 | 0% | 2,517 |
241 | Digitalnote | XDN/BTC | $0.0000240777 | $12 | 0% | 33 |
242 | Badger Dao | BADGER/USDT | $4.19 | $11 | 0% | - |
243 | Poet | POE/ETH | $0.0000067701 | $11 | 0% | 1 |
244 | Arweave | AR/BTC | $47.29 | $10 | 0% | 3 |
245 | Myneighboralice | ALICE/BTC | $1.19 | $10 | 0% | 18 |
246 | Decentraland | MANA/ETH | $0.428 | $10 | 0% | 1,278 |
247 | Horizen | ZEN/BTC | $8.41 | $10 | 0% | 2,619 |
248 | Zcash | ZEC/BTC | $23.28 | $9 | 0% | 4,091 |
249 | Coinpoker | CHP/ETH | $0.00023603 | $9 | 0% | 1 |
250 | Html Coin | HTML/BTC | $0.0000073571 | $8 | 0% | 96 |