Coinbase Pro exchange 24 hours trading volume is $744,626,756 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 6.87%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
215
$744,626,756
6.87%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $66,851.22 | $200,932,782 | 27.03% | 327,812 |
2 | Tether | USDT/USD | $1.00 | $107,721,530 | 14.49% | 28,813 |
3 | Ethereum | ETH/USD | $3,076.08 | $91,113,688 | 12.26% | 379,926 |
4 | Solana | SOL/USD | $168.39 | $86,259,231 | 11.6% | - |
5 | Chainlink | LINK/USD | $16.96 | $34,902,179 | 4.7% | 65,257 |
6 | Dogecoin | DOGE/USD | $0.150 | $23,202,832 | 3.12% | 136,758 |
7 | Shiba Inu | SHIB/USD | $0.0000241000 | $20,288,823 | 2.73% | - |
8 | Tellor | TRB/USD | $115.72 | $17,705,102 | 2.38% | 4,119 |
9 | Avalanche | AVAX/USD | $35.95 | $11,516,026 | 1.55% | - |
10 | Bitcoin Cash | BCH/USD | $490.02 | $11,240,537 | 1.51% | 31,047 |
11 | Bitcoin | BTC/USDT | $66,909.67 | $10,938,584 | 1.47% | 15,446 |
12 | Bitcoin | BTC/EUR | $66,902.50 | $10,388,864 | 1.4% | 91,419 |
13 | Fetch | FET/USD | $2.22 | $8,841,768 | 1.19% | 9,910 |
14 | Litecoin | LTC/USD | $82.90 | $6,403,690 | 0.86% | 65,015 |
15 | Solana | SOL/USDT | $168.07 | $5,584,044 | 0.75% | - |
16 | Harvest Finance | FARM/USD | $81.55 | $5,428,127 | 0.73% | 212,031 |
17 | Solana | SOL/EUR | $168.28 | $4,588,028 | 0.62% | - |
18 | Internet Computer | ICP/USD | $12.82 | $4,535,124 | 0.61% | 181,447 |
19 | Ethereum | ETH/BTC | $3,079.06 | $4,408,837 | 0.59% | 37,570 |
20 | Cardano | ADA/USD | $0.470 | $4,350,238 | 0.59% | 78,924 |
21 | Ethereum | ETH/EUR | $3,078.50 | $3,659,640 | 0.49% | 95,247 |
22 | Bitcoin | BTC/GBP | $66,623.32 | $3,560,795 | 0.48% | 33,708 |
23 | Filecoin | FIL/USD | $5.65 | $3,223,738 | 0.43% | 37,544 |
24 | Tether | USDT/EUR | $1.00 | $2,706,446 | 0.36% | 31,707 |
25 | Polkadot | DOT/USD | $7.02 | $2,383,099 | 0.32% | 25,196 |
26 | Ethereum | ETH/USDT | $3,080.75 | $2,306,338 | 0.31% | 19,263 |
27 | Uniswap | UNI/USD | $7.71 | $2,249,894 | 0.3% | 33,518 |
28 | 0x | ZRX/USD | $0.556 | $2,203,490 | 0.3% | 28,022 |
29 | Ethereum | ETH/GBP | $3,065.31 | $2,199,393 | 0.3% | 49,150 |
30 | Polygon | MATIC/USD | $0.690 | $2,144,107 | 0.29% | 52,429 |
31 | The Graph | GRT/USD | $0.303 | $2,017,586 | 0.27% | 47,971 |
32 | Stellar | XLM/USD | $0.106 | $1,996,571 | 0.27% | 64,233 |
33 | Alchemy Pay | ACH/USD | $0.0296 | $1,848,337 | 0.25% | - |
34 | Usd Coin | USDC/EUR | $1.00 | $1,822,462 | 0.25% | 30,391 |
35 | Cosmos | ATOM/USD | $8.33 | $1,557,611 | 0.21% | 28,575 |
36 | Ethereum Classic | ETC/USD | $27.62 | $1,541,626 | 0.21% | 50,838 |
37 | Tether | USDT/GBP | $0.997 | $1,514,463 | 0.2% | 9,962 |
38 | Solana | SOL/GBP | $167.91 | $1,461,175 | 0.2% | - |
39 | Bitcoin Cash | BCH/BTC | $490.70 | $1,408,726 | 0.19% | 4,376 |
40 | Algorand | ALGO/USD | $0.177 | $1,159,690 | 0.16% | 53,622 |
41 | Maker | MKR/USD | $2,764.58 | $1,145,033 | 0.15% | 29,276 |
42 | Shiba Inu | SHIB/USDT | $0.0000241206 | $1,116,686 | 0.15% | - |
43 | Usd Coin | USDC/GBP | $0.997 | $1,094,441 | 0.15% | 1,892 |
44 | Solana | SOL/BTC | $168.08 | $970,116 | 0.13% | - |
45 | Uma | UMA/USD | $3.51 | $963,846 | 0.13% | 18,504 |
46 | Coti | COTI/USD | $0.132 | $911,215 | 0.12% | - |
47 | Bitcoin Cash | BCH/EUR | $489.83 | $899,897 | 0.12% | 3,210 |
48 | Dogecoin | DOGE/USDT | $0.150 | $812,213 | 0.11% | 12,786 |
49 | Shiba Inu | SHIB/EUR | $0.0000241511 | $776,507 | 0.1% | - |
50 | Skale Network | SKL/USD | $0.0721 | $762,702 | 0.1% | 18,289 |
51 | Quant | QNT/USD | $95.53 | $679,389 | 0.09% | 30,928 |
52 | Aave | AAVE/USD | $86.01 | $657,244 | 0.09% | 27,332 |
53 | Chainlink | LINK/EUR | $16.91 | $656,183 | 0.09% | 7,035 |
54 | Truefi Token | TRU/USD | $0.124 | $604,363 | 0.08% | - |
55 | Sushiswap | SUSHI/USD | $1.07 | $572,797 | 0.08% | 24,581 |
56 | Amp | AMP/USD | $0.006900 | $536,707 | 0.07% | - |
57 | Dogecoin | DOGE/EUR | $0.150 | $529,205 | 0.07% | 12,885 |
58 | Livepeer | LPT/USD | $19.42 | $521,214 | 0.07% | 18,025 |
59 | Avalanche | AVAX/EUR | $35.98 | $479,942 | 0.06% | - |
60 | Wrapped Bitcoin | WBTC/BTC | $66,887.00 | $437,031 | 0.06% | 485 |
61 | Enzyme | MLN/USD | $20.75 | $389,678 | 0.05% | - |
62 | Crypto Com Coin | CRO/USD | $0.123 | $389,263 | 0.05% | - |
63 | Origintrail | TRAC/USD | $0.862 | $377,421 | 0.05% | - |
64 | Solana | SOL/ETH | $168.18 | $354,201 | 0.05% | - |
65 | Avalanche | AVAX/USDT | $35.98 | $346,627 | 0.05% | - |
66 | Loopring | LRC/USD | $0.252 | $343,554 | 0.05% | 8,015 |
67 | Lcx | LCX/USD | $0.293 | $340,187 | 0.05% | - |
68 | Litecoin | LTC/EUR | $82.84 | $332,512 | 0.04% | 11,269 |
69 | Decentraland | MANA/USD | $0.425 | $323,137 | 0.04% | 8,382 |
70 | Suku | SUKU/USD | $0.128 | $317,956 | 0.04% | - |
71 | Kryll | KRL/USD | $0.664 | $300,141 | 0.04% | - |
72 | Orchid | OXT/USD | $0.0981 | $299,539 | 0.04% | 10,171 |
73 | Compound | COMP/USD | $55.20 | $292,851 | 0.04% | 35,019 |
74 | Yearn Finance | YFI/USD | $6,870.26 | $291,314 | 0.04% | 22,067 |
75 | Internet Computer | ICP/USDT | $12.83 | $288,866 | 0.04% | 77,955 |
76 | Internet Computer | ICP/BTC | $12.83 | $260,701 | 0.04% | 23,953 |
77 | Wrapped Bitcoin | WBTC/USD | $66,825.96 | $260,422 | 0.04% | 1,238 |
78 | Curve Dao Token | CRV/USD | $0.420 | $258,288 | 0.03% | 9,328 |
79 | Tezos | XTZ/USD | $0.922 | $254,801 | 0.03% | 18,058 |
80 | Dogecoin | DOGE/GBP | $0.150 | $251,530 | 0.03% | 8,847 |
81 | Dogecoin | DOGE/BTC | $0.151 | $245,294 | 0.03% | 11,199 |
82 | Chainlink | LINK/BTC | $16.92 | $233,781 | 0.03% | 4,967 |
83 | Ankr | ANKR/USD | $0.0436 | $226,241 | 0.03% | 27,038 |
84 | Eos | EOS/USD | $0.791 | $223,725 | 0.03% | 18,195 |
85 | Cardano | ADA/EUR | $0.471 | $215,237 | 0.03% | 11,597 |
86 | Fox Token | FOX/USD | $0.0846 | $212,765 | 0.03% | - |
87 | 1inch | 1INCH/USD | $0.381 | $204,889 | 0.03% | 14,696 |
88 | Enjin Coin | ENJ/USD | $0.315 | $204,307 | 0.03% | 10,498 |
89 | Iotex | IOTX/USD | $0.0508 | $202,710 | 0.03% | - |
90 | Zcash | ZEC/USD | $23.41 | $193,946 | 0.03% | 11,695 |
91 | Synthetix Network Token | SNX/USD | $2.59 | $193,929 | 0.03% | 37,182 |
92 | Shiba Inu | SHIB/GBP | $0.0000240752 | $193,469 | 0.03% | - |
93 | Chainlink | LINK/GBP | $16.87 | $170,244 | 0.02% | 5,448 |
94 | Chiliz | CHZ/USD | $0.116 | $164,194 | 0.02% | 22,366 |
95 | Badger Dao | BADGER/USD | $4.17 | $163,285 | 0.02% | - |
96 | Litecoin | LTC/GBP | $82.62 | $159,643 | 0.02% | 8,510 |
97 | Request | REQ/USD | $0.128 | $142,425 | 0.02% | - |
98 | Multi Collateral Dai | DAI/USD | $1.00 | $136,193 | 0.02% | 30,380 |
99 | Cartesi | CTSI/USD | $0.195 | $134,413 | 0.02% | 58,399 |
100 | Rarible | RARI/USD | $2.94 | $133,701 | 0.02% | - |
101 | Numeraire | NMR/USD | $26.65 | $132,943 | 0.02% | 7,608 |
102 | Avalanche | AVAX/BTC | $35.89 | $131,877 | 0.02% | - |
103 | Rlc | RLC/USD | $3.09 | $127,623 | 0.02% | 8,569 |
104 | Alchemix | ALCX/USD | $24.98 | $120,589 | 0.02% | - |
105 | Fetch | FET/USDT | $2.21 | $119,730 | 0.02% | 2,257 |
106 | Polkadot | DOT/USDT | $7.03 | $117,423 | 0.02% | 2,769 |
107 | Clover | CLV/USD | $0.0676 | $109,723 | 0.01% | - |
108 | Internet Computer | ICP/EUR | $12.82 | $108,432 | 0.01% | 26,720 |
109 | The Graph | GRT/EUR | $0.302 | $105,372 | 0.01% | 3,435 |
110 | Internet Computer | ICP/GBP | $12.78 | $105,062 | 0.01% | 18,447 |
111 | Arpa Chain | ARPA/USD | $0.0689 | $99,973 | 0.01% | - |
112 | Polygon | MATIC/EUR | $0.689 | $98,683 | 0.01% | 6,741 |
113 | Civic | CVC/USD | $0.164 | $97,355 | 0.01% | - |
114 | Assemble Protocol | ASM/USD | $0.0314 | $96,952 | 0.01% | - |
115 | Radicle | RAD/USD | $1.64 | $96,427 | 0.01% | - |
116 | Axie Infinity | AXS/USD | $7.16 | $95,380 | 0.01% | - |
117 | Polkadot | DOT/EUR | $7.02 | $90,116 | 0.01% | 4,071 |
118 | Dash | DASH/USD | $29.22 | $86,784 | 0.01% | 10,280 |
119 | Ethereum Classic | ETC/EUR | $27.63 | $84,512 | 0.01% | 21,243 |
120 | Cardano | ADA/GBP | $0.469 | $83,059 | 0.01% | 10,616 |
121 | Storj | STORJ/USD | $0.523 | $82,966 | 0.01% | 12,153 |
122 | Compound | COMP/BTC | $55.20 | $82,473 | 0.01% | 3,593 |
123 | Bitcoin Cash | BCH/GBP | $486.14 | $81,651 | 0.01% | 2,804 |
124 | Algorand | ALGO/EUR | $0.177 | $80,449 | 0.01% | 3,212 |
125 | Braintrust | BTRST/USD | $0.824 | $80,297 | 0.01% | - |
126 | Litecoin | LTC/BTC | $82.90 | $79,171 | 0.01% | 7,148 |
127 | Mask Network | MASK/USD | $3.27 | $78,775 | 0.01% | 16,354 |
128 | Zcash | ZEC/BTC | $23.35 | $78,162 | 0.01% | 1,411 |
129 | The Graph | GRT/BTC | $0.302 | $76,798 | 0.01% | 4,807 |
130 | District0x | DNT/USD | $0.0581 | $75,061 | 0.01% | - |
131 | Perpetual Protocol | PERP/USD | $1.01 | $72,018 | 0.01% | - |
132 | Chainlink | LINK/ETH | $16.96 | $70,399 | 0.01% | 6,768 |
133 | Ampleforth Governance Token | FORTH/USD | $3.88 | $69,322 | 0.01% | 6,614 |
134 | Xyo | XYO/USD | $0.007890 | $63,463 | 0.01% | - |
135 | Basic Attention Token | BAT/USD | $0.239 | $60,732 | 0.01% | 6,894 |
136 | Cardano | ADA/BTC | $0.470 | $59,023 | 0.01% | 9,701 |
137 | Polkadot | DOT/BTC | $7.01 | $58,677 | 0.01% | 2,287 |
138 | Kyber Network | KNC/USD | $0.575 | $58,143 | 0.01% | 6,196 |
139 | Orion Protocol | ORN/USD | $1.34 | $53,928 | 0.01% | - |
140 | Cosmos | ATOM/EUR | $8.33 | $49,928 | 0.01% | - |
141 | Nkn | NKN/USD | $0.108 | $49,200 | 0.01% | 6,417 |
142 | Stellar | XLM/EUR | $0.106 | $48,033 | 0.01% | 6,648 |
143 | Cosmos | ATOM/BTC | $8.35 | $47,927 | 0.01% | 3,422 |
144 | Power Ledger | POWR/USD | $0.308 | $46,906 | 0.01% | - |
145 | Filecoin | FIL/BTC | $5.65 | $46,676 | 0.01% | 3,743 |
146 | Band Protocol | BAND/USD | $1.49 | $44,034 | 0.01% | 8,066 |
147 | Chiliz | CHZ/USDT | $0.115 | $43,597 | 0.01% | 2,566 |
148 | Uniswap | UNI/EUR | $7.71 | $42,173 | 0.01% | - |
149 | Bancor | BNT/USD | $0.729 | $40,866 | 0.01% | 7,512 |
150 | Uniswap | UNI/BTC | $7.64 | $39,169 | 0.01% | 3,527 |
151 | Horizen | ZEN/USD | $8.35 | $38,532 | 0.01% | - |
152 | Aave | AAVE/GBP | $85.66 | $36,338 | 0% | 2,552 |
153 | Cardano | ADA/ETH | $0.471 | $33,688 | 0% | 13,689 |
154 | Chiliz | CHZ/EUR | $0.115 | $33,055 | 0% | 3,103 |
155 | Tezos | XTZ/BTC | $0.921 | $32,751 | 0% | 2,155 |
156 | Algorand | ALGO/GBP | $0.176 | $31,770 | 0% | 4,573 |
157 | Aave | AAVE/EUR | $85.90 | $30,026 | 0% | 1,786 |
158 | Balancer | BAL/USD | $3.42 | $29,852 | 0% | 15,880 |
159 | Ethereum Classic | ETC/BTC | $27.63 | $29,835 | 0% | 8,001 |
160 | Dash | DASH/BTC | $29.17 | $29,060 | 0% | 1,550 |
161 | Aave | AAVE/BTC | $85.84 | $28,786 | 0% | 3,949 |
162 | The Graph | GRT/GBP | $0.301 | $28,360 | 0% | 2,411 |
163 | Adventure Gold | AGLD/USD | $1.03 | $27,613 | 0% | - |
164 | Curve Dao Token | CRV/BTC | $0.422 | $27,325 | 0% | 1,010 |
165 | Polygon | MATIC/GBP | $0.687 | $27,126 | 0% | 6,742 |
166 | Polygon | MATIC/BTC | $0.690 | $23,252 | 0% | 9,084 |
167 | Algorand | ALGO/BTC | $0.177 | $21,742 | 0% | 4,368 |
168 | Synthetix Network Token | SNX/EUR | $2.60 | $21,663 | 0% | 7,566 |
169 | Ethereum Classic | ETC/GBP | $27.63 | $21,104 | 0% | 4,494 |
170 | Filecoin | FIL/GBP | $5.62 | $19,844 | 0% | 2,213 |
171 | Ankr | ANKR/EUR | $0.0436 | $19,537 | 0% | 6,742 |
172 | Eos | EOS/BTC | $0.791 | $17,012 | 0% | 2,350 |
173 | Origin Protocol | OGN/USD | $0.131 | $16,421 | 0% | 7,198 |
174 | Filecoin | FIL/EUR | $5.67 | $15,907 | 0% | 1,662 |
175 | Cosmos | ATOM/GBP | $8.28 | $14,450 | 0% | - |
176 | Tezos | XTZ/EUR | $0.924 | $13,608 | 0% | 2,654 |
177 | Polkadot | DOT/GBP | $6.99 | $12,662 | 0% | 2,150 |
178 | Curve Dao Token | CRV/EUR | $0.420 | $12,660 | 0% | 1,973 |
179 | 1inch | 1INCH/BTC | $0.381 | $12,340 | 0% | 1,062 |
180 | Eos | EOS/EUR | $0.791 | $11,550 | 0% | 2,105 |
181 | Ankr | ANKR/BTC | $0.0435 | $11,169 | 0% | 4,087 |
182 | Maker | MKR/BTC | $2,759.25 | $10,586 | 0% | 1,820 |
183 | Yearn Finance | YFI/BTC | $6,878.05 | $9,146 | 0% | 3,709 |
184 | Basic Attention Token | BAT/EUR | $0.239 | $8,823 | 0% | 774 |
185 | Ankr | ANKR/GBP | $0.0437 | $8,718 | 0% | 1,569 |
186 | Stellar | XLM/BTC | $0.106 | $8,449 | 0% | 11,369 |
187 | Chiliz | CHZ/GBP | $0.116 | $8,304 | 0% | 1,926 |
188 | Decentraland | MANA/EUR | $0.425 | $8,116 | 0% | 1,237 |
189 | Function X | FX/USD | $0.146 | $7,922 | 0% | - |
190 | Tezos | XTZ/GBP | $0.918 | $7,073 | 0% | 2,917 |
191 | 1inch | 1INCH/EUR | $0.383 | $6,651 | 0% | 2,551 |
192 | Ethereum | ETH/DAI | $3,070.56 | $6,420 | 0% | 5,729 |
193 | Gyen | GYEN/USD | $0.006373 | $6,200 | 0% | - |
194 | Axie Infinity | AXS/BTC | $7.21 | $6,100 | 0% | - |
195 | Mask Network | MASK/EUR | $3.27 | $5,416 | 0% | 1,768 |
196 | Enjin Coin | ENJ/BTC | $0.315 | $4,630 | 0% | 1,350 |
197 | Curve Dao Token | CRV/GBP | $0.418 | $4,616 | 0% | 1,975 |
198 | Synthetix Network Token | SNX/BTC | $2.62 | $3,907 | 0% | 3,247 |
199 | Synthetix Network Token | SNX/GBP | $2.59 | $3,896 | 0% | 2,728 |
200 | Mask Network | MASK/USDT | $3.27 | $3,177 | 0% | 8,466 |
201 | Basic Attention Token | BAT/ETH | $0.240 | $2,757 | 0% | 1,283 |
202 | Axie Infinity | AXS/USDT | $7.17 | $2,666 | 0% | - |
203 | Axie Infinity | AXS/EUR | $7.16 | $2,395 | 0% | - |
204 | Decentraland | MANA/ETH | $0.426 | $2,154 | 0% | 1,370 |
205 | Uniswap | UNI/GBP | $7.61 | $1,861 | 0% | - |
206 | 1inch | 1INCH/GBP | $0.380 | $1,848 | 0% | 1,009 |
207 | Basic Attention Token | BAT/BTC | $0.240 | $1,744 | 0% | 1,774 |
208 | Decentraland | MANA/BTC | $0.428 | $1,447 | 0% | 1,460 |
209 | Mask Network | MASK/GBP | $3.33 | $1,225 | 0% | 502 |
210 | Crypto Com Coin | CRO/USDT | $0.123 | $994 | 0% | - |
211 | Loopring | LRC/BTC | $0.253 | $604 | 0% | 999 |
212 | Crypto Com Coin | CRO/EUR | $0.123 | $564 | 0% | - |
213 | Rai | RAI/USD | $2.78 | $49 | 0% | 900 |
214 | Balancer | BAL/BTC | $3.46 | $35 | 0% | 1,964 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |