AscendEX (Bitmax) exchange 24 hours trading volume is $157,669,676 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 18 in the cryptocurrency exchange market with a total volume of 1.48%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
18
174
$157,669,676
1.48%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,037.25 | $70,289,223 | 44.88% | 1,530 |
2 | Ethereum | ETH/USDT | $3,084.04 | $24,251,204 | 15.48% | 1,525 |
3 | Xrp | XRP/USDT | $0.515 | $4,705,270 | 3% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0509 | $2,181,220 | 1.39% | - |
5 | Xrp | XRP/BTC | $0.516 | $1,724,978 | 1.1% | 1,052 |
6 | Chainlink | LINK/BTC | $16.53 | $1,627,775 | 1.04% | 1,112 |
7 | Polygon | MATIC/BTC | $0.690 | $1,570,702 | 1% | 26 |
8 | Binance Coin | BNB/BTC | $579.98 | $1,511,941 | 0.97% | 1,082 |
9 | Kava | KAVA/BTC | $0.669 | $1,480,963 | 0.95% | 354 |
10 | Tezos | XTZ/BTC | $0.926 | $1,435,908 | 0.92% | 840 |
11 | Dogecoin | DOGE/BTC | $0.151 | $1,368,775 | 0.87% | 892 |
12 | Cosmos | ATOM/BTC | $8.30 | $1,230,440 | 0.79% | 830 |
13 | Litecoin | LTC/BTC | $83.04 | $1,225,957 | 0.78% | 124 |
14 | Ethereum | ETH/BTC | $3,092.98 | $1,182,170 | 0.75% | 499 |
15 | Qtum | QTUM/BTC | $3.62 | $1,158,929 | 0.74% | 738 |
16 | Algorand | ALGO/BTC | $0.178 | $1,050,676 | 0.67% | 688 |
17 | Cosmos | ATOM/USDT | $8.30 | $1,014,748 | 0.65% | 1,500 |
18 | Tron | TRX/USDT | $0.121 | $1,000,842 | 0.64% | 1,519 |
19 | Neo | NEO/USDT | $15.04 | $990,473 | 0.63% | 1,474 |
20 | Binance Coin | BNB/USDT | $580.16 | $986,734 | 0.63% | 1,517 |
21 | Eos | EOS/USDT | $0.796 | $984,389 | 0.63% | 1,460 |
22 | 0x | ZRX/USDT | $0.566 | $975,688 | 0.62% | 1,488 |
23 | Nem | XEM/USDT | $0.0379 | $968,593 | 0.62% | 1,476 |
24 | Ontology | ONT/USDT | $0.305 | $966,182 | 0.62% | 1,437 |
25 | Chainlink | LINK/USDT | $16.48 | $854,940 | 0.55% | 1,493 |
26 | Bitcoin Cash | BCH/USDT | $490.80 | $833,675 | 0.53% | 1,510 |
27 | Basic Attention Token | BAT/USDT | $0.241 | $819,477 | 0.52% | 1,443 |
28 | Zilliqa | ZIL/USDT | $0.0229 | $814,680 | 0.52% | 1,450 |
29 | Vechain | VET/USDT | $0.0346 | $808,093 | 0.52% | 1,497 |
30 | Fetch | FET/USDT | $2.23 | $803,202 | 0.51% | 1,386 |
31 | Cardano | ADA/USDT | $0.470 | $706,901 | 0.45% | 1,522 |
32 | Qtum | QTUM/USDT | $3.63 | $686,140 | 0.44% | 1,504 |
33 | Zcash | ZEC/USDT | $23.13 | $678,484 | 0.43% | 1,324 |
34 | Algorand | ALGO/USDT | $0.177 | $665,398 | 0.42% | 1,442 |
35 | Chainlink | LINK/ETH | $16.54 | $658,521 | 0.42% | 1,025 |
36 | Iostoken | IOST/USDT | $0.008957 | $651,527 | 0.42% | 1,373 |
37 | 0x | ZRX/BTC | $0.559 | $644,361 | 0.41% | 787 |
38 | Polkadot | DOT/USDT | $6.98 | $603,490 | 0.39% | 1,464 |
39 | Ethereum Classic | ETC/USDT | $27.87 | $544,969 | 0.35% | 1,347 |
40 | Bitmax Token | ASD/BTC | $0.0483 | $465,097 | 0.3% | - |
41 | Polygon | MATIC/USDT | $0.689 | $464,331 | 0.3% | 1,439 |
42 | 1inch | 1INCH/USDT | $0.384 | $437,955 | 0.28% | 1,286 |
43 | Uniswap | UNI/USDT | $7.77 | $376,816 | 0.24% | 1,097 |
44 | Aave | AAVE/USDT | $86.29 | $367,290 | 0.23% | - |
45 | Fio Protocol | FIO/USDT | $0.0348 | $358,691 | 0.23% | 1,393 |
46 | Curve Dao Token | CRV/USDT | $0.424 | $347,046 | 0.22% | 837 |
47 | Lto Network | LTO/USDT | $0.192 | $339,912 | 0.22% | 359 |
48 | Filecoin | FIL/USDT | $5.72 | $335,970 | 0.21% | 986 |
49 | Solana | SOL/USDT | $169.46 | $335,843 | 0.21% | 1,018 |
50 | Fantom | FTM/USDT | $0.869 | $327,975 | 0.21% | 386 |
51 | Tron | TRX/BTC | $0.121 | $320,300 | 0.2% | 730 |
52 | Ravencoin | RVN/USDT | $0.0292 | $314,853 | 0.2% | 1,036 |
53 | Tezos | XTZ/USDT | $0.920 | $307,296 | 0.2% | 1,111 |
54 | Persistence | XPRT/USDT | $0.241 | $299,115 | 0.19% | 1,117 |
55 | Casper | CSPR/USDT | $0.0278 | $291,048 | 0.19% | - |
56 | Frontier | FRONT/USDT | $1.20 | $289,293 | 0.18% | 1,536 |
57 | Zeroswap | ZEE/USDT | $0.0226 | $288,641 | 0.18% | 888 |
58 | Aelf | ELF/USDT | $0.534 | $283,840 | 0.18% | 1,033 |
59 | Ultra | UOS/USDT | $0.153 | $279,651 | 0.18% | 1,030 |
60 | Unmarshal Token | MARSH/USDT | $0.144 | $278,432 | 0.18% | 749 |
61 | Hathor | HTR/USDT | $0.0600 | $277,656 | 0.18% | 963 |
62 | Ternoa | CAPS/USDT | $0.0141 | $274,800 | 0.18% | - |
63 | Sri Lankan Rupee | LKR/USDT | $0.007498 | $266,929 | 0.17% | 742 |
64 | Nervos Network | CKB/USDT | $0.0157 | $266,288 | 0.17% | 948 |
65 | Crowns | CWS/USDT | $0.454 | $265,545 | 0.17% | 891 |
66 | Elrond Egld | EGLD/USDT | $38.84 | $265,103 | 0.17% | 1,486 |
67 | Autonio | NIOX/USDT | $0.001439 | $260,512 | 0.17% | 773 |
68 | Thorchain | RUNE/USDT | $6.66 | $259,747 | 0.17% | 797 |
69 | Dash | DASH/USDT | $29.33 | $254,272 | 0.16% | 959 |
70 | Xcad Network | XCAD/USDT | $0.776 | $236,556 | 0.15% | - |
71 | Dafi Protocol | DAFI/USDT | $0.002970 | $228,151 | 0.15% | 902 |
72 | Hard Protocol | HARD/USDT | $0.185 | $224,207 | 0.14% | 742 |
73 | Kava | KAVA/USDT | $0.666 | $222,324 | 0.14% | 456 |
74 | Dogecoin | DOGE/USDT | $0.150 | $217,849 | 0.14% | 1,467 |
75 | Ftx Token | FTT/USDT | $1.58 | $210,386 | 0.13% | 1,032 |
76 | Cardano | ADA/BTC | $0.474 | $192,453 | 0.12% | 824 |
77 | Bitcoin Sv | BSV/USDT | $66.98 | $192,279 | 0.12% | 1,500 |
78 | Avalanche | AVAX/USDT | $37.24 | $179,641 | 0.11% | - |
79 | Geeq | GEEQ/USDT | $0.145 | $175,373 | 0.11% | - |
80 | Akash Network | AKT/USDT | $5.58 | $173,976 | 0.11% | 1,540 |
81 | Betprotocol | BEPRO/USDT | $0.00074690 | $157,960 | 0.1% | - |
82 | Bolt | BOLT/USDT | $0.009381 | $153,157 | 0.1% | - |
83 | Monsta Infinite | MONI/USDT | $0.0111 | $149,339 | 0.1% | - |
84 | Ecomi | OMI/USDT | $0.00059427 | $147,724 | 0.09% | 1,517 |
85 | Chiliz | CHZ/USDT | $0.117 | $147,558 | 0.09% | 519 |
86 | Orion Protocol | ORN/USDT | $1.35 | $146,532 | 0.09% | 865 |
87 | Akropolis | AKRO/USDT | $0.007056 | $146,458 | 0.09% | 687 |
88 | Near Protocol | NEAR/USDT | $7.83 | $146,216 | 0.09% | - |
89 | Band Protocol | BAND/USDT | $1.49 | $146,158 | 0.09% | 424 |
90 | Litecoin | LTC/USDT | $82.81 | $145,708 | 0.09% | 870 |
91 | Coti | COTI/USDT | $0.133 | $145,476 | 0.09% | 369 |
92 | Pancakeswap | CAKE/USDT | $2.64 | $145,281 | 0.09% | - |
93 | Mantra Dao | OM/USDT | $0.719 | $144,592 | 0.09% | 964 |
94 | Decentr | DEC/USDT | $0.006815 | $144,321 | 0.09% | 986 |
95 | Ecash | XEC/USDT | $0.0000510207 | $144,255 | 0.09% | - |
96 | The Graph | GRT/USDT | $0.303 | $143,947 | 0.09% | - |
97 | Pluton | PLU/USDT | $4.30 | $143,921 | 0.09% | 781 |
98 | Belarusian Ruble | BYN/USDT | $0.004261 | $143,586 | 0.09% | 765 |
99 | Celer Network | CELR/USDT | $0.0267 | $143,513 | 0.09% | 293 |
100 | Oneledger | OLT/USDT | $0.002777 | $142,333 | 0.09% | 875 |
101 | Omg | OMG/USDT | $0.653 | $142,246 | 0.09% | - |
102 | Ankr | ANKR/USDT | $0.0437 | $141,779 | 0.09% | 357 |
103 | Stellar | XLM/USDT | $0.107 | $141,461 | 0.09% | 702 |
104 | Julswap | JULD/USDT | $0.002132 | $141,094 | 0.09% | 922 |
105 | Umbrella Network | UMB/USDT | $0.0199 | $140,739 | 0.09% | 840 |
106 | Dad | DAD/USDT | $0.006225 | $140,402 | 0.09% | 120 |
107 | Unilend | UFT/USDT | $0.416 | $140,096 | 0.09% | - |
108 | Chromia | CHR/USDT | $0.337 | $140,034 | 0.09% | 449 |
109 | Sentinel | DVPN/USDT | $0.001198 | $139,668 | 0.09% | 1,342 |
110 | Frax Share | FXS/USDT | $4.21 | $139,527 | 0.09% | - |
111 | Synthetix Network Token | SNX/USDT | $2.61 | $139,414 | 0.09% | - |
112 | Ferrum Network | FRM/USDT | $0.0550 | $139,342 | 0.09% | 649 |
113 | Router Protocol | ROUTE/USDT | $2.97 | $138,926 | 0.09% | 909 |
114 | Cudos | CUDOS/USDT | $0.0134 | $138,918 | 0.09% | 707 |
115 | Taraxa | TARA/USDT | $0.008337 | $137,588 | 0.09% | - |
116 | Covalent | CQT/USDT | $0.190 | $136,841 | 0.09% | - |
117 | Hopr | HOPR/USDT | $0.0911 | $136,766 | 0.09% | - |
118 | Stratos | STOS/USDT | $0.787 | $136,685 | 0.09% | - |
119 | Dia | DIA/USDT | $0.480 | $136,638 | 0.09% | 653 |
120 | Shiba Inu | SHIB/USDT | $0.0000241392 | $136,207 | 0.09% | - |
121 | Kin | KIN/USDT | $0.0000183346 | $135,740 | 0.09% | - |
122 | Crypto Com Coin | CRO/USDT | $0.124 | $135,722 | 0.09% | 917 |
123 | Mahadao | MAHA/USDT | $1.91 | $135,549 | 0.09% | - |
124 | Maps | MAPS/USDT | $0.0244 | $135,465 | 0.09% | 922 |
125 | Trustswap | SWAP/USDT | $0.159 | $135,435 | 0.09% | 602 |
126 | Powertrade Fuel | PTF/USDT | $0.0105 | $135,069 | 0.09% | 1,540 |
127 | Kucoin Token | KCS/USDT | $9.81 | $135,027 | 0.09% | - |
128 | Divi | DIVI/USDT | $0.001808 | $134,181 | 0.09% | 663 |
129 | Axie Infinity | AXS/USDT | $7.27 | $132,119 | 0.08% | - |
130 | Ontology Gas | ONG/USDT | $0.484 | $131,881 | 0.08% | 630 |
131 | Star Atlas Polis | POLIS/USDT | $0.219 | $130,917 | 0.08% | - |
132 | Flex | FLEX/USDT | $1.79 | $129,618 | 0.08% | - |
133 | Refinable | FINE/USDT | $0.004704 | $128,206 | 0.08% | - |
134 | Bonfida | FIDA/USDT | $0.280 | $112,644 | 0.07% | 883 |
135 | Sushiswap | SUSHI/USDT | $1.07 | $101,209 | 0.06% | - |
136 | Verasity | VRA/USDT | $0.005009 | $99,283 | 0.06% | 676 |
137 | Compound | COMP/USDT | $55.64 | $99,200 | 0.06% | - |
138 | Stafi | FIS/USDT | $0.492 | $89,747 | 0.06% | 702 |
139 | Hapi One | HAPI/USDT | $17.89 | $77,443 | 0.05% | - |
140 | Hedget | HGET/USDT | $0.0871 | $55,883 | 0.04% | 639 |
141 | Syrian Pound | SYP/USDT | $0.001436 | $44,493 | 0.03% | - |
142 | Harmony | ONE/USDT | $0.0197 | $36,685 | 0.02% | 431 |
143 | Nimiq | NIM/USDT | $0.001269 | $31,017 | 0.02% | 879 |
144 | Mixmarvel | MIX/USDT | $0.001861 | $27,216 | 0.02% | 1,090 |
145 | Bittorrent | BTTOLD/USDT | $0.0000012035 | $13 | 0% | 1,024 |
146 | Oddz | ODDZ/USDT | $0.0140 | $0 | 0% | 747 |
147 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
148 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
149 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
150 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
151 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
152 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
153 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
154 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
155 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
156 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
157 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
158 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
159 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
160 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
161 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
162 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
163 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
164 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
165 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
166 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
167 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
168 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
169 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
170 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
171 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
172 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
173 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |