WazirX exchange 24 hours trading volume is $1,063,253 and has 287 trading pairs. WazirX exchangee secured Rank 44 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
44
287
$1,063,253
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/INR | $69,152.44 | $128,847 | 12.13% | 7,157 |
2 | Shiba Inu | SHIB/INR | $0.0000261463 | $124,696 | 11.74% | 7,201 |
3 | Xrp | XRP/INR | $0.546 | $74,045 | 6.97% | 5,634 |
4 | Ethereum | ETH/INR | $3,277.28 | $73,333 | 6.9% | 6,868 |
5 | Fantom | FTM/INR | $0.954 | $70,458 | 6.63% | 1,470 |
6 | Dogecoin | DOGE/INR | $0.160 | $42,388 | 3.99% | 7,250 |
7 | Frontier | FRONT/INR | $1.22 | $39,113 | 3.68% | 1,787 |
8 | Wazirx | WRX/INR | $0.223 | $34,427 | 3.24% | 7,205 |
9 | Binance Coin | BNB/INR | $601.58 | $25,319 | 2.38% | 4,741 |
10 | Coti | COTI/INR | $0.145 | $23,977 | 2.26% | 4,242 |
11 | Ecash | XEC/INR | $0.0000527920 | $21,868 | 2.06% | - |
12 | Polygon | MATIC/INR | $0.745 | $21,719 | 2.04% | 6,951 |
13 | Bitcoin | BTC/USDT | $67,011.31 | $21,313 | 2.01% | 2,117 |
14 | Tron | TRX/INR | $0.129 | $20,730 | 1.95% | 6,689 |
15 | 0x | ZRX/INR | $0.617 | $17,770 | 1.67% | 869 |
16 | Tellor | TRB/INR | $124.92 | $15,439 | 1.45% | 358 |
17 | Litecoin | LTC/INR | $87.04 | $13,257 | 1.25% | 2,315 |
18 | Ecash | XEC/USDT | $0.0000522714 | $13,013 | 1.23% | - |
19 | Binance Coin | BNB/USDT | $588.25 | $10,906 | 1.03% | 960 |
20 | Dogecoin | DOGE/USDT | $0.155 | $9,447 | 0.89% | 3,198 |
21 | Ethereum | ETH/USDT | $3,124.78 | $9,217 | 0.87% | 3,000 |
22 | Shiba Inu | SHIB/USDT | $0.0000249450 | $8,418 | 0.79% | 3,966 |
23 | Cardano | ADA/INR | $0.504 | $8,259 | 0.78% | 5,740 |
24 | Stellar | XLM/INR | $0.113 | $8,049 | 0.76% | 2,408 |
25 | Nervos Network | CKB/INR | $0.0172 | $7,780 | 0.73% | 2,561 |
26 | Chromia | CHR/INR | $0.354 | $6,680 | 0.63% | 6,102 |
27 | Neo | NEO/USDT | $15.66 | $6,438 | 0.61% | 85 |
28 | Helium | HNT/USDT | $4.62 | $5,828 | 0.55% | 593 |
29 | The Sandbox | SAND/INR | $0.467 | $5,666 | 0.53% | 744 |
30 | Phala Network | PHA/USDT | $0.183 | $5,649 | 0.53% | 111 |
31 | Fetch | FET/INR | $2.41 | $5,616 | 0.53% | - |
32 | Phala Network | PHA/INR | $0.192 | $5,476 | 0.52% | 1,242 |
33 | Polygon | MATIC/USDT | $0.700 | $5,323 | 0.5% | 3,199 |
34 | Wink | WIN/INR | $0.00012845 | $5,278 | 0.5% | 7,037 |
35 | Nervos Network | CKB/USDT | $0.0163 | $5,109 | 0.48% | 142 |
36 | Helium | HNT/INR | $4.87 | $5,009 | 0.47% | 2,068 |
37 | Tron | TRX/USDT | $0.125 | $4,935 | 0.46% | 1,881 |
38 | Tellor | TRB/USDT | $120.75 | $4,806 | 0.45% | 108 |
39 | Enjin Coin | ENJ/INR | $0.343 | $4,525 | 0.43% | 4,728 |
40 | Vechain | VET/INR | $0.0373 | $3,926 | 0.37% | 5,540 |
41 | 1inch | 1INCH/INR | $0.418 | $3,874 | 0.36% | 4,826 |
42 | Verge | XVG/INR | $0.006116 | $3,869 | 0.36% | 3,151 |
43 | Stox | STX/INR | $2.16 | $3,788 | 0.36% | - |
44 | Chainlink | LINK/INR | $17.21 | $3,730 | 0.35% | 2,479 |
45 | Dent | DENT/INR | $0.001405 | $3,498 | 0.33% | 6,230 |
46 | Xrp | XRP/USDT | $0.511 | $3,407 | 0.32% | 1,217 |
47 | Kusama | KSM/INR | $32.41 | $3,389 | 0.32% | 526 |
48 | Cardano | ADA/USDT | $0.480 | $3,345 | 0.31% | 902 |
49 | Uma | UMA/INR | $3.84 | $3,341 | 0.31% | 559 |
50 | Polkadot | DOT/INR | $7.42 | $3,269 | 0.31% | 4,585 |
51 | Internet Computer | ICP/INR | $13.67 | $3,241 | 0.31% | 6,674 |
52 | Cream Finance | CREAM/USDT | $58.37 | $3,159 | 0.3% | 31 |
53 | Hedera Hashgraph | HBAR/INR | $0.121 | $3,141 | 0.3% | 2,143 |
54 | Pancakeswap | CAKE/INR | $2.82 | $3,093 | 0.29% | 1,334 |
55 | Celer Network | CELR/INR | $0.0282 | $2,978 | 0.28% | 2,176 |
56 | Avalanche | AVAX/INR | $38.44 | $2,940 | 0.28% | 499 |
57 | Harmony | ONE/USDT | $0.0203 | $2,738 | 0.26% | 313 |
58 | Iotex | IOTX/INR | $0.0536 | $2,688 | 0.25% | 1,880 |
59 | Stox | STX/USDT | $2.05 | $2,622 | 0.25% | - |
60 | Iostoken | IOST/INR | $0.009484 | $2,123 | 0.2% | 2,427 |
61 | Loopring | LRC/INR | $0.275 | $2,114 | 0.2% | - |
62 | Wazirx | WRX/USDT | $0.219 | $2,051 | 0.19% | 4,753 |
63 | Komodo | KMD/INR | $0.446 | $1,994 | 0.19% | 1,122 |
64 | Basic Attention Token | BAT/INR | $0.253 | $1,989 | 0.19% | 2,102 |
65 | Oasis Network | ROSE/USDT | $0.0935 | $1,855 | 0.17% | - |
66 | Unilend | UFT/INR | $0.453 | $1,720 | 0.16% | 3,904 |
67 | Ethereum Classic | ETC/INR | $29.71 | $1,685 | 0.16% | 5,452 |
68 | Decentraland | MANA/INR | $0.468 | $1,654 | 0.16% | 1,485 |
69 | Theta Fuel | TFUEL/USDT | $0.107 | $1,607 | 0.15% | 671 |
70 | Axie Infinity | AXS/INR | $7.88 | $1,456 | 0.14% | 1,209 |
71 | Vechain | VET/USDT | $0.0357 | $1,379 | 0.13% | 555 |
72 | Digibyte | DGB/INR | $0.0124 | $1,313 | 0.12% | 2,949 |
73 | Uniswap | UNI/INR | $8.19 | $1,297 | 0.12% | 1,512 |
74 | Ren | REN/INR | $0.0637 | $1,275 | 0.12% | 2,343 |
75 | Internet Computer | ICP/USDT | $13.43 | $1,230 | 0.12% | 2,322 |
76 | Iotex | IOTX/USDT | $0.0506 | $1,211 | 0.11% | 390 |
77 | Epns | PUSH/INR | $0.222 | $1,210 | 0.11% | 6,303 |
78 | Injective Protocol | INJ/USDT | $24.01 | $1,209 | 0.11% | 197 |
79 | Siacoin | SC/INR | $0.007521 | $1,162 | 0.11% | 4,927 |
80 | Coti | COTI/USDT | $0.139 | $1,136 | 0.11% | 854 |
81 | Nkn | NKN/INR | $0.118 | $1,088 | 0.1% | 714 |
82 | Komodo | KMD/USDT | $0.417 | $1,054 | 0.1% | 30 |
83 | Ethereum Classic | ETC/USDT | $28.38 | $1,053 | 0.1% | 538 |
84 | Near Protocol | NEAR/USDT | $7.89 | $1,038 | 0.1% | 55 |
85 | Nkn | NKN/USDT | $0.112 | $1,017 | 0.1% | 104 |
86 | Filecoin | FIL/INR | $6.19 | $987 | 0.09% | 351 |
87 | Chromia | CHR/USDT | $0.311 | $981 | 0.09% | 1,265 |
88 | Algorand | ALGO/INR | $0.194 | $968 | 0.09% | - |
89 | Origin Protocol | OGN/INR | $0.144 | $952 | 0.09% | 648 |
90 | Bitcoin Cash | BCH/INR | $509.00 | $928 | 0.09% | 907 |
91 | Icon | ICX/USDT | $0.232 | $921 | 0.09% | 106 |
92 | Cartesi | CTSI/INR | $0.209 | $913 | 0.09% | 4,843 |
93 | Cosmos | ATOM/USDT | $8.62 | $901 | 0.08% | 159 |
94 | Reserve Rights | RSR/USDT | $0.009406 | $871 | 0.08% | 160 |
95 | 1inch | 1INCH/USDT | $0.440 | $871 | 0.08% | 977 |
96 | Reef | REEF/INR | $0.002096 | $847 | 0.08% | 3,730 |
97 | Bitcoin Cash | BCH/USDT | $491.37 | $824 | 0.08% | 195 |
98 | Arweave | AR/INR | $48.36 | $817 | 0.08% | - |
99 | Cosmos | ATOM/INR | $9.03 | $810 | 0.08% | 1,361 |
100 | Icon | ICX/BTC | $0.222 | $807 | 0.08% | 14 |
101 | Litecoin | LTC/USDT | $79.10 | $785 | 0.07% | 514 |
102 | Curve Dao Token | CRV/INR | $0.462 | $782 | 0.07% | 1,639 |
103 | Arweave | AR/USDT | $47.04 | $765 | 0.07% | - |
104 | Myneighboralice | ALICE/INR | $1.26 | $751 | 0.07% | 5,078 |
105 | Ethereum | ETH/BTC | $2,974.71 | $735 | 0.07% | 135 |
106 | Fantom | FTM/USDT | $0.925 | $725 | 0.07% | 228 |
107 | Gala | GALA/USDT | $0.0437 | $690 | 0.06% | - |
108 | Rlc | RLC/INR | $3.28 | $678 | 0.06% | 1,443 |
109 | Reef | REEF/USDT | $0.001995 | $655 | 0.06% | 779 |
110 | Swipe | SXP/INR | $0.353 | $641 | 0.06% | 3,451 |
111 | Polkadot | DOT/USDT | $7.22 | $590 | 0.06% | 974 |
112 | Compound | COMP/INR | $59.14 | $576 | 0.05% | 208 |
113 | Stellar | XLM/USDT | $0.106 | $570 | 0.05% | 424 |
114 | Ocean Protocol | OCEAN/USDT | $0.999 | $567 | 0.05% | - |
115 | Verge | XVG/USDT | $0.005783 | $565 | 0.05% | 265 |
116 | Elrond Egld | EGLD/INR | $42.22 | $552 | 0.05% | 759 |
117 | Ontology | ONT/INR | $0.323 | $533 | 0.05% | 397 |
118 | Alpha Finance Lab | ALPHA/INR | $0.119 | $491 | 0.05% | 2,794 |
119 | Filecoin | FIL/USDT | $5.96 | $488 | 0.05% | 59 |
120 | Omg | OMG/INR | $0.703 | $474 | 0.04% | 1,084 |
121 | Theta | THETA/USDT | $2.20 | $416 | 0.04% | 377 |
122 | Dash | DASH/INR | $31.48 | $400 | 0.04% | 568 |
123 | Bluzelle | BLZ/USDT | $0.331 | $391 | 0.04% | 359 |
124 | Algorand | ALGO/USDT | $0.184 | $386 | 0.04% | 171 |
125 | Dock | DOCK/INR | $0.0317 | $365 | 0.03% | 5,275 |
126 | Kusama | KSM/USDT | $30.82 | $351 | 0.03% | 321 |
127 | Dash | DASH/USDT | $29.87 | $347 | 0.03% | 112 |
128 | Hedera Hashgraph | HBAR/USDT | $0.116 | $343 | 0.03% | 335 |
129 | Decentraland | MANA/USDT | $0.440 | $342 | 0.03% | 204 |
130 | Vite | VITE/INR | $0.0245 | $331 | 0.03% | - |
131 | Yearn Finance | YFI/INR | $7,392.77 | $329 | 0.03% | 705 |
132 | Civic | CVC/INR | $0.162 | $328 | 0.03% | 636 |
133 | Frontier | FRONT/USDT | $1.30 | $309 | 0.03% | 866 |
134 | Epns | PUSH/USDT | $0.212 | $303 | 0.03% | 2,050 |
135 | Travala | AVA/USDT | $0.650 | $293 | 0.03% | 74 |
136 | Ankr | ANKR/USDT | $0.0540 | $287 | 0.03% | 86 |
137 | Synthetix Network Token | SNX/INR | $2.82 | $269 | 0.03% | 570 |
138 | 0x | ZRX/USDT | $0.585 | $258 | 0.02% | 123 |
139 | Alpaca Finance | ALPACA/INR | $0.181 | $255 | 0.02% | - |
140 | Avalanche | AVAX/USDT | $36.96 | $253 | 0.02% | 110 |
141 | Audius | AUDIO/USDT | $0.178 | $253 | 0.02% | - |
142 | Aave | AAVE/USDT | $91.02 | $241 | 0.02% | 122 |
143 | The Graph | GRT/USDT | $0.310 | $234 | 0.02% | 258 |
144 | Loopring | LRC/USDT | $0.280 | $230 | 0.02% | 183 |
145 | The Sandbox | SAND/USDT | $0.457 | $198 | 0.02% | 281 |
146 | Elrond Egld | EGLD/USDT | $40.70 | $197 | 0.02% | 361 |
147 | Venus | XVS/INR | $9.84 | $167 | 0.02% | 713 |
148 | Uniswap | UNI/USDT | $8.16 | $156 | 0.01% | 208 |
149 | Ontology | ONT/USDT | $0.312 | $156 | 0.01% | 51 |
150 | Sushiswap | SUSHI/USDT | $1.12 | $154 | 0.01% | 183 |
151 | Fetch | FET/USDT | $2.40 | $144 | 0.01% | 223 |
152 | Compound | COMP/USDT | $58.03 | $140 | 0.01% | 126 |
153 | Nem | XEM/INR | $0.0402 | $136 | 0.01% | 1,234 |
154 | Swipe | SXP/USDT | $0.341 | $133 | 0.01% | 1,248 |
155 | Nem | XEM/USDT | $0.0380 | $133 | 0.01% | 86 |
156 | Celer Network | CELR/USDT | $0.0269 | $126 | 0.01% | 471 |
157 | Alpha Finance Lab | ALPHA/USDT | $0.116 | $126 | 0.01% | 174 |
158 | Siacoin | SC/USDT | $0.007174 | $126 | 0.01% | 478 |
159 | Tron | TRX/BTC | $0.121 | $124 | 0.01% | 56 |
160 | Waves | WAVES/USDT | $2.55 | $121 | 0.01% | 29 |
161 | Alien Worlds | TLM/USDT | $0.0172 | $110 | 0.01% | - |
162 | Wazirx | WRX/BTC | $0.206 | $110 | 0.01% | 258 |
163 | Dydx | DYDX/USDT | $2.30 | $101 | 0.01% | - |
164 | Streamr | DATA/INR | $0.0552 | $99 | 0.01% | 4,413 |
165 | Tokocrypto | TKO/INR | $0.444 | $96 | 0.01% | 1,183 |
166 | Mobox | MBOX/USDT | $0.331 | $95 | 0.01% | - |
167 | Axie Infinity | AXS/USDT | $7.50 | $90 | 0.01% | 345 |
168 | Dent | DENT/USDT | $0.001415 | $70 | 0.01% | 709 |
169 | Decred | DCR/USDT | $21.00 | $67 | 0.01% | 118 |
170 | Decred | DCR/INR | $20.87 | $67 | 0.01% | 679 |
171 | Polygon | MATIC/BTC | $0.693 | $67 | 0.01% | 183 |
172 | Small Love Potion | SLP/USDT | $0.003742 | $65 | 0.01% | - |
173 | Ren | REN/USDT | $0.0599 | $63 | 0.01% | 354 |
174 | Wink | WIN/USDT | $0.00011857 | $62 | 0.01% | 1,441 |
175 | Chainlink | LINK/USDT | $16.30 | $60 | 0.01% | 481 |
176 | Enjin Coin | ENJ/USDT | $0.320 | $60 | 0.01% | 798 |
177 | Pax Gold | PAXG/INR | $2,520.99 | $59 | 0.01% | 659 |
178 | Pancakeswap | CAKE/USDT | $2.65 | $58 | 0.01% | 233 |
179 | Pundix New | PUNDIX/USDT | $0.620 | $55 | 0.01% | 118 |
180 | Ravencoin | RVN/USDT | $0.0300 | $55 | 0.01% | 298 |
181 | Myneighboralice | ALICE/USDT | $1.00 | $51 | 0% | 543 |
182 | Ardor | ARDR/USDT | $0.102 | $51 | 0% | 82 |
183 | Qtum | QTUM/USDT | $3.69 | $42 | 0% | 61 |
184 | Dego Finance | DEGO/USDT | $2.27 | $41 | 0% | - |
185 | Tomochain | VIC/USDT | $0.449 | $31 | 0% | 250 |
186 | Cardano | ADA/BTC | $0.440 | $30 | 0% | 16 |
187 | Balancer | BAL/INR | $3.75 | $30 | 0% | 206 |
188 | Zcash | ZEC/INR | $24.37 | $27 | 0% | 319 |
189 | Dodo | DODO/USDT | $0.178 | $26 | 0% | - |
190 | Civic | CVC/USDT | $0.148 | $26 | 0% | 26 |
191 | Voyager Token | VGX/USDT | $0.0800 | $26 | 0% | - |
192 | Litecoin | LTC/BTC | $77.63 | $25 | 0% | 27 |
193 | Venus | XVS/USDT | $8.32 | $21 | 0% | 160 |
194 | Unilend | UFT/USDT | $0.400 | $20 | 0% | 310 |
195 | Digibyte | DGB/USDT | $0.0117 | $20 | 0% | 368 |
196 | Automata Network | ATA/USDT | $0.177 | $19 | 0% | - |
197 | Synthetix Network Token | SNX/USDT | $2.72 | $19 | 0% | 138 |
198 | Chiliz | CHZ/USDT | $0.130 | $17 | 0% | 1,087 |
199 | Bitshares | BTS/USDT | $0.003152 | $14 | 0% | 389 |
200 | Skale Network | SKL/USDT | $0.0769 | $12 | 0% | - |
201 | Zcash | ZEC/USDT | $23.51 | $12 | 0% | 77 |
202 | Band Protocol | BAND/USDT | $1.71 | $12 | 0% | 113 |
203 | Sun Token | SUN/USDT | $0.0130 | $12 | 0% | - |
204 | Stormx | STMX/USDT | $0.007643 | $11 | 0% | 204 |
205 | Monero | XMR/USDT | $132.51 | $10 | 0% | 25 |
206 | Alpaca Finance | ALPACA/USDT | $0.189 | $10 | 0% | - |
207 | Conflux Network | CFX/USDT | $0.222 | $7 | 0% | - |
208 | Rlc | RLC/USDT | $3.16 | $6 | 0% | 198 |
209 | Adx Net | ADX/USDT | $0.205 | $5 | 0% | 125 |
210 | Secret | SCRT/USDT | $0.375 | $5 | 0% | - |
211 | Iostoken | IOST/USDT | $0.008985 | $4 | 0% | 103 |
212 | Gifto | GFT/USDT | $0.0178 | $3 | 0% | 109 |
213 | Perpetual Protocol | PERP/USDT | $1.16 | $3 | 0% | - |
214 | Quarkchain | QKC/USDT | $0.0108 | $3 | 0% | 213 |
215 | Just | JST/USDT | $0.0326 | $3 | 0% | 111 |
216 | Syscoin | SYS/USDT | $0.190 | $3 | 0% | - |
217 | Mina | MINA/USDT | $0.818 | $2 | 0% | - |
218 | Curve Dao Token | CRV/USDT | $0.411 | $0 | 0% | 322 |
219 | Gnosis Gno | GNO/USDT | $276.17 | $0 | 0% | - |
220 | Stormx | STMX/BTC | $0.007400 | $0 | 0% | 30 |
221 | Metal | MTL/USDT | $1.60 | $0 | 0% | 231 |
222 | Status | SNT/USDT | $0.0388 | $0 | 0% | 56 |
223 | Request | REQ/BTC | $0.109 | $0 | 0% | 860 |
224 | Enzyme | MLN/USDT | $19.71 | $0 | 0% | - |
225 | Beta | BETA/USDT | $0.0705 | $0 | 0% | - |
226 | Golem Network Tokens | GLM/USDT | $0.484 | $0 | 0% | 50 |
227 | Klaytn | KLAY/USDT | $0.165 | $0 | 0% | 23 |
228 | Ravencoin | RVN/BTC | $0.0283 | $0 | 0% | 13 |
229 | Balancer | BAL/USDT | $3.97 | $0 | 0% | 39 |
230 | Basic Attention Token | BAT/USDT | $0.245 | $0 | 0% | 280 |
231 | Request | REQ/USDT | $0.114 | $0 | 0% | 50 |
232 | Kava | KAVA/USDT | $0.665 | $0 | 0% | 114 |
233 | Theta | THETA/BTC | $2.11 | $0 | 0% | 6 |
234 | Celer Network | CELR/BTC | $0.0256 | $0 | 0% | 47 |
235 | Orchid | OXT/USDT | $0.0932 | $0 | 0% | 29 |
236 | Radicle | RAD/USDT | $1.71 | $0 | 0% | - |
237 | Burger Swap | BURGER/USDT | $0.425 | $0 | 0% | - |
238 | Standard Tokenization Protocol | STPT/USDT | $0.0513 | $0 | 0% | - |
239 | Illuvium | ILV/USDT | $72.09 | $0 | 0% | - |
240 | Cartesi | CTSI/USDT | $0.181 | $0 | 0% | 1,948 |
241 | Yearn Finance | YFI/USDT | $6,408.87 | $0 | 0% | 88 |
242 | Mask Network | MASK/USDT | $3.44 | $0 | 0% | - |
243 | Steem | STEEM/USDT | $0.274 | $0 | 0% | 19 |
244 | Hive Blockchain | HIVE/USDT | $0.313 | $0 | 0% | 60 |
245 | Fetch | FET/BTC | $2.69 | $0 | 0% | 27 |
246 | Storj | STORJ/USDT | $0.475 | $0 | 0% | 45 |
247 | Nano | XNO/USDT | $1.22 | $0 | 0% | 86 |
248 | Clover | CLV/USDT | $0.0660 | $0 | 0% | - |
249 | Wax | WAXP/USDT | $0.0674 | $0 | 0% | - |
250 | Uma | UMA/USDT | $3.70 | $0 | 0% | 63 |