Ethereum current market price is $3,118.24 with a 24 hour trading volume of $3.04B. The total available supply of Ethereum is 120.12M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $374.56B. The ETH price is 0.76% up in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,114.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,118.24
$3,114.25
0.76%
$374.56B
$3.04B
120.12M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,117.70 | $630,347,933 | 21.01% | |
YoBit | ETH/BTC | $3,120.51 | $165,716,299 | 5.52% | |
Crypto.com Exchange | ETH/USDT | $3,118.13 | $155,316,077 | 5.18% | |
LBank | ETH/USDT | $3,118.59 | $140,289,464 | 4.68% | |
Uniswap (V3) | USDT/ETH | $3,117.11 | $134,219,148 | 4.47% | |
ProBit | ETH/USDT | $3,118.97 | $120,470,539 | 4.02% | |
Currency.com | ETH/USD | $3,115.64 | $116,866,223 | 3.89% | |
Uniswap (V3) | USDC/ETH | $3,118.24 | $116,016,349 | 3.87% | |
DigiFinex | ETH/USDT | $3,118.84 | $114,572,680 | 3.82% | |
Coinbase Pro | ETH/USD | $3,116.61 | $109,772,884 | 3.66% | |
Bilaxy | ETH/USDT | $3,118.67 | $87,574,144 | 2.92% | |
WhiteBIT | ETH/USDT | $3,118.50 | $84,733,638 | 2.82% | |
Gate | ETH/USDT | $3,118.28 | $72,187,707 | 2.41% | |
Coinsbit | ETH/USDT | $3,117.91 | $69,974,625 | 2.33% | |
Binance | ETH/BTC | $3,118.91 | $69,443,626 | 2.31% | |
Tidex | ETH/USDT | $3,118.16 | $62,246,200 | 2.07% | |
Kucoin | ETH/USDT | $3,118.43 | $59,933,166 | 2% | |
BigONE | ETH/BTC | $3,117.90 | $51,784,153 | 1.73% | |
BigONE | ETH/USDT | $3,118.28 | $49,788,985 | 1.66% | |
ProBit | ETH/BTC | $3,116.23 | $45,159,907 | 1.51% | |
Uniswap (V3) | WBTC/ETH | $3,117.90 | $34,463,625 | 1.15% | |
WhiteBIT | ETH/BTC | $3,118.50 | $34,138,533 | 1.14% | |
Bibox | ETH/USDT | $3,117.79 | $27,359,608 | 0.91% | |
AscendEX (Bitmax) | ETH/USDT | $3,118.16 | $24,730,638 | 0.82% | |
Kraken | ETH/USD | $3,114.70 | $17,737,236 | 0.59% | |
Uniswap (V3) | DAI/ETH | $3,122.19 | $16,481,183 | 0.55% | |
ExMarkets | ETH/EUR | $3,118.56 | $14,343,960 | 0.48% | |
Huobi | ETH/USDT | $3,115.53 | $13,153,869 | 0.44% | |
HitBTC | ETH/USDT | $3,119.21 | $12,431,545 | 0.41% | |
Binance | SOL/ETH | $3,117.23 | $11,982,831 | 0.4% | |
Bitfinex | ETH/BTC | $3,116.36 | $11,322,587 | 0.38% | |
Uniswap (V3) | LINK/ETH | $3,117.62 | $10,516,074 | 0.35% | |
Coinbase Pro | ETH/BTC | $3,118.91 | $7,716,261 | 0.26% | |
Uniswap (V3) | UNI/ETH | $3,112.86 | $7,110,994 | 0.24% | |
KickEX | ETH/USDT | $3,118.89 | $6,370,576 | 0.21% | |
Tidex | ETH/BTC | $3,118.91 | $6,328,662 | 0.21% | |
DigiFinex | ETH/BTC | $3,117.57 | $6,258,472 | 0.21% | |
Dex-Trade | ETH/USDT | $3,117.71 | $6,123,494 | 0.2% | |
Coinbase Pro | ETH/USDT | $3,119.09 | $5,393,134 | 0.18% | |
Mercatox | ETH/BTC | $3,058.08 | $5,383,026 | 0.18% | |
Coinbase Pro | ETH/EUR | $3,119.99 | $4,829,499 | 0.16% | |
Coinsbit | ETH/BTC | $3,116.36 | $4,789,785 | 0.16% | |
Bitstamp | ETH/USD | $3,116.50 | $4,345,540 | 0.14% | |
Kraken | ETH/EUR | $3,119.40 | $4,081,734 | 0.14% | |
Independent Reserve | ETH/NZD | $3,111.20 | $4,035,863 | 0.13% | |
Independent Reserve | ETH/AUD | $3,111.14 | $4,035,789 | 0.13% | |
Independent Reserve | ETH/SGD | $3,111.04 | $4,035,660 | 0.13% | |
Independent Reserve | ETH/USD | $3,110.89 | $4,035,465 | 0.13% | |
Uniswap (V3) | MKR/ETH | $3,113.11 | $3,873,748 | 0.13% | |
Binance | ETH/EUR | $3,119.16 | $3,865,689 | 0.13% | |
Bitfinex | ETH/USD | $3,119.90 | $3,856,098 | 0.13% | |
CoinEx | ETH/USDT | $3,117.62 | $3,841,668 | 0.13% | |
WhiteBIT | ETH/EUR | $3,113.13 | $3,570,677 | 0.12% | |
Uniswap (V2) | USDT/ETH | $3,119.35 | $3,477,575 | 0.12% | |
Uniswap (V2) | USDC/ETH | $3,113.39 | $2,906,827 | 0.1% | |
Kraken | ETH/USDT | $3,118.47 | $2,708,901 | 0.09% | |
Coinbase Pro | ETH/GBP | $3,118.17 | $2,673,295 | 0.09% | |
HitBTC | ETH/BTC | $3,118.44 | $2,577,561 | 0.09% | |
Binance | BNB/ETH | $3,116.83 | $2,504,517 | 0.08% | |
Gemini | ETH/USD | $3,117.26 | $2,341,543 | 0.08% | |
Itbit | ETH/USD | $3,116.30 | $2,309,051 | 0.08% | |
Kraken | ETH/BTC | $3,116.23 | $2,098,962 | 0.07% | |
Bitstamp | ETH/EUR | $3,119.73 | $2,029,322 | 0.07% | |
Kucoin | ETH/BTC | $3,118.91 | $1,949,057 | 0.06% | |
Coinsbit | BNB/ETH | $3,116.83 | $1,816,121 | 0.06% | |
Currency.com | ETH/EUR | $3,120.14 | $1,717,676 | 0.06% | |
Bitkub | ETH/THB | $3,133.10 | $1,647,579 | 0.05% | |
Exmo | ETH/LTC | $3,139.29 | $1,598,881 | 0.05% | |
Uniswap (V3) | LDO/ETH | $3,115.81 | $1,479,727 | 0.05% | |
Binance | FTM/ETH | $3,119.10 | $1,209,761 | 0.04% | |
Binance | ETH/BRL | $3,134.87 | $1,176,877 | 0.04% | |
AscendEX (Bitmax) | ETH/BTC | $3,112.08 | $1,152,858 | 0.04% | |
Dex-Trade | ETH/BTC | $3,115.56 | $1,145,383 | 0.04% | |
Mercatox | TRX/ETH | $3,004.51 | $1,071,538 | 0.03% | |
Kucoin | XMR/ETH | $3,117.81 | $1,071,015 | 0.04% | |
Max | ETH/TWD | $3,134.76 | $1,002,773 | 0.03% | |
Uniswap (V3) | AIOZ/ETH | $3,106.60 | $1,000,835 | 0.03% | |
Crypto.com Exchange | ETH/BTC | $3,117.77 | $979,870 | 0.03% | |
Kraken | ETH/AUD | $3,120.25 | $961,860 | 0.03% | |
Bitfinex | ETH/USDT | $3,119.49 | $944,870 | 0.03% | |
BTCMarket | ETH/AUD | $3,119.69 | $926,341 | 0.03% | |
Uniswap (V3) | PENDLE/ETH | $3,124.11 | $920,585 | 0.03% | |
Exmo | ETH/USDT | $3,118.17 | $902,991 | 0.03% | |
Bilaxy | ETH/BTC | $3,113.55 | $860,008 | 0.03% | |
BTCTurk | ETH/USDT | $3,115.88 | $839,551 | 0.03% | |
Coinbase Pro | SOL/ETH | $3,112.73 | $812,895 | 0.03% | |
Max | ETH/USDT | $3,117.93 | $806,007 | 0.03% | |
Exmo | QTUM/ETH | $3,113.75 | $799,744 | 0.03% | |
Bibox | UMA/ETH | $3,124.11 | $774,103 | 0.03% | |
Bibox | BSV/ETH | $3,116.35 | $773,495 | 0.03% | |
Kraken | ETH/GBP | $3,118.09 | $742,117 | 0.02% | |
Uniswap (V3) | MPL/ETH | $3,118.01 | $714,170 | 0.02% | |
Coinsbit | ETH/EUR | $3,118.45 | $690,386 | 0.02% | |
Uniswap (V2) | ROOT/ETH | $3,118.01 | $647,316 | 0.02% | |
Binance | LINK/ETH | $3,119.30 | $645,437 | 0.02% | |
Exmo | ETH/GBP | $3,216.42 | $637,431 | 0.02% | |
BTCTurk | ETH/TRY | $3,121.94 | $633,456 | 0.02% | |
AscendEX (Bitmax) | LINK/ETH | $3,127.31 | $632,488 | 0.02% | |
Uniswap (V3) | FET/ETH | $3,090.74 | $628,880 | 0.02% | |
Huobi | ETH/BTC | $3,114.96 | $628,338 | 0.02% | |
Indodax | ETH/IDR | $3,125.62 | $616,027 | 0.02% | |
Uniswap (V3) | AGIX/ETH | $3,104.90 | $610,819 | 0.02% | |
Exmo | ETH/BTC | $3,117.18 | $606,716 | 0.02% | |
Uniswap (V3) | FTM/ETH | $3,116.22 | $592,330 | 0.02% | |
Uniswap (V2) | ELON/ETH | $3,106.58 | $590,957 | 0.02% | |
Bibox | ETC/ETH | $3,116.33 | $578,817 | 0.02% | |
Bitso | ETH/MXN | $3,113.45 | $569,224 | 0.02% | |
Uniswap (V3) | RIO/ETH | $3,118.16 | $553,130 | 0.02% | |
Uniswap (V3) | RNDR/ETH | $3,140.64 | $547,351 | 0.02% | |
Bibox | LTC/ETH | $3,121.48 | $538,901 | 0.02% | |
Gemini | ETH/BTC | $3,116.23 | $530,106 | 0.02% | |
ExMarkets | LTC/ETH | $3,121.13 | $528,018 | 0.02% | |
Uniswap (V3) | ANKR/ETH | $3,116.48 | $520,840 | 0.02% | |
Uniswap (V2) | BANANA/ETH | $3,118.01 | $517,777 | 0.02% | |
Bitso | ETH/USD | $3,122.30 | $506,787 | 0.02% | |
Exmo | ETH/EUR | $3,136.70 | $503,946 | 0.02% | |
Uniswap (V2) | ORAI/ETH | $3,143.03 | $494,976 | 0.02% | |
Uniswap (V3) | FOAM/ETH | $3,116.03 | $494,744 | 0.02% | |
Coinsbit | WAVES/ETH | $3,112.08 | $490,344 | 0.02% | |
Bibox | XRP/ETH | $3,131.98 | $482,260 | 0.02% | |
Exmo | BCH/ETH | $3,080.69 | $445,681 | 0.01% | |
SushiSwap | USDC/ETH | $3,116.48 | $440,212 | 0.01% | |
SushiSwap | ILV/ETH | $3,115.12 | $436,453 | 0.01% | |
Uniswap (V3) | TRAC/ETH | $3,115.70 | $428,216 | 0.01% | |
Exmo | ETH/USD | $3,250.19 | $426,787 | 0.01% | |
Binance.US | ETH/USDT | $3,117.06 | $419,107 | 0.01% | |
Uniswap (V2) | UNI/ETH | $3,120.22 | $417,315 | 0.01% | |
Mercatox | XDC/ETH | $3,308.31 | $415,681 | 0.01% | |
Uniswap (V3) | MUSE/ETH | $3,117.51 | $412,614 | 0.01% | |
Uniswap (V3) | XYO/ETH | $3,116.38 | $412,252 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,118.94 | $405,628 | 0.01% | |
Uniswap (V2) | DOGE/ETH | $3,127.27 | $403,710 | 0.01% | |
Bibox | AAVE/ETH | $3,124.64 | $396,934 | 0.01% | |
Uniswap (V3) | SHIB/ETH | $3,128.93 | $396,847 | 0.01% | |
Uniswap (V3) | CRV/ETH | $3,128.49 | $393,432 | 0.01% | |
Uniswap (V2) | NOIA/ETH | $3,113.77 | $393,397 | 0.01% | |
Mercatox | EOS/ETH | $3,036.89 | $371,480 | 0.01% | |
Bilaxy | BNB/ETH | $3,110.12 | $361,804 | 0.01% | |
Bibox | TRX/ETH | $3,135.11 | $356,966 | 0.01% | |
Bilaxy | IOTX/ETH | $3,109.94 | $345,450 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,119.80 | $334,426 | 0.01% | |
Luno | ETH/MYR | $3,120.85 | $331,173 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,118.01 | $330,043 | 0.01% | |
Uniswap (V3) | LCX/ETH | $3,082.80 | $318,896 | 0.01% | |
Bibox | EOS/ETH | $3,061.74 | $316,722 | 0.01% | |
Uniswap (V2) | OM/ETH | $3,125.25 | $313,910 | 0.01% | |
Binance | ADA/ETH | $3,116.19 | $306,977 | 0.01% | |
ExMarkets | LINK/ETH | $3,116.90 | $306,668 | 0.01% | |
Exmo | USDC/ETH | $3,116.09 | $306,451 | 0.01% | |
Bibox | ONG/ETH | $3,132.94 | $305,386 | 0.01% | |
Mercatox | KNC/ETH | $2,904.17 | $282,511 | 0.01% | |
Kraken | ETH/CAD | $3,108.03 | $275,477 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,156.65 | $274,858 | 0.01% | |
Mercado | ETH/BRL | $3,135.94 | $273,864 | 0.01% | |
Uniswap (V2) | ERN/ETH | $3,119.89 | $271,599 | 0.01% | |
ExMarkets | XLM/ETH | $3,118.48 | $264,131 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,110.79 | $263,135 | 0.01% | |
Uniswap (V3) | WXT/ETH | $2,551.23 | $262,617 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,124.10 | $256,337 | 0.01% | |
Bitstamp | ETH/USDT | $3,118.99 | $255,958 | 0.01% | |
SushiSwap | WBTC/ETH | $3,114.61 | $253,574 | 0.01% | |
Uniswap (V2) | XRT/ETH | $3,128.26 | $250,619 | 0.01% | |
Kraken | LTC/ETH | $3,117.65 | $242,767 | 0.01% | |
Binance | ETH/DAI | $3,122.35 | $239,451 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,116.08 | $230,471 | 0.01% | |
Bibox | MKR/ETH | $3,124.44 | $228,530 | 0.01% | |
Binance | XRP/ETH | $3,119.42 | $213,245 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,127.37 | $212,118 | 0.01% | |
Uniswap (V2) | WBTC/ETH | $3,113.37 | $210,157 | 0.01% | |
Uniswap (V3) | TEL/ETH | $3,112.32 | $205,825 | 0.01% | |
Bitstamp | ETH/BTC | $3,119.08 | $199,927 | 0.01% | |
Kucoin | CAPP/ETH | $3,118.00 | $198,518 | 0.01% | |
Mercatox | REQ/ETH | $3,107.56 | $187,355 | 0.01% | |
Uniswap (V3) | XRT/ETH | $3,103.90 | $182,164 | 0.01% | |
Uniswap (V3) | UOS/ETH | $3,102.90 | $180,713 | 0.01% | |
Mercatox | PPT/ETH | $3,083.41 | $179,379 | 0.01% | |
Huobi | WAN/ETH | $3,125.66 | $177,821 | 0.01% | |
Mercatox | ZRX/ETH | $3,201.38 | $176,834 | 0.01% | |
ProBit | RWN/ETH | $3,120.45 | $168,824 | 0.01% | |
Currency.com | ETH/BTC | $3,116.90 | $168,013 | 0.01% | |
Mercatox | ENG/ETH | $3,012.77 | $167,160 | 0.01% | |
Uniswap (V2) | LINK/ETH | $3,109.67 | $166,140 | 0.01% | |
Uniswap (V3) | 1INCH/ETH | $3,036.13 | $163,756 | 0.01% | |
Binance | LTC/ETH | $3,125.78 | $161,819 | 0.01% | |
Gemini | ETH/SGD | $3,098.73 | $161,665 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,101.72 | $160,851 | 0.01% | |
Bitstamp | ETH/GBP | $3,118.95 | $158,100 | 0.01% | |
Uniswap (V3) | BADGER/ETH | $3,114.36 | $157,633 | 0.01% | |
Binance | TRX/ETH | $3,122.41 | $156,999 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,110.31 | $156,570 | 0.01% | |
SushiSwap | SUSHI/ETH | $3,106.97 | $150,834 | 0.01% | |
Uniswap (V3) | TRU/ETH | $2,314.71 | $148,177 | 0% | |
Luno | ETH/ZAR | $3,225.61 | $147,882 | 0% | |
Uniswap (V2) | FTM/ETH | $3,117.54 | $146,803 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,124.23 | $145,685 | 0% | |
Uniswap (V2) | AMPL/ETH | $2,946.47 | $145,158 | 0% | |
Uniswap (V2) | CUDOS/ETH | $3,080.79 | $140,595 | 0% | |
Mercatox | DATA/ETH | $3,261.18 | $135,746 | 0% | |
Uniswap (V3) | CELL/ETH | $3,100.21 | $132,485 | 0% | |
Uniswap (V3) | CHZ/ETH | $3,043.16 | $132,194 | 0% | |
SushiSwap | CREAM/ETH | $3,061.13 | $131,362 | 0% | |
Uniswap (V3) | SOCKS/ETH | $3,118.01 | $130,454 | 0% | |
Uniswap (V2) | API3/ETH | $3,106.85 | $129,594 | 0% | |
Uniswap (V2) | WOO/ETH | $3,107.50 | $126,628 | 0% | |
Binance | AVAX/ETH | $3,112.65 | $125,646 | 0% | |
Mercatox | CDT/ETH | $3,358.75 | $125,451 | 0% | |
Uniswap (V2) | GHX/ETH | $3,171.56 | $125,360 | 0% | |
Uniswap (V3) | AMPL/ETH | $3,424.98 | $123,231 | 0% | |
Uniswap (V3) | AXS/ETH | $3,113.57 | $123,098 | 0% | |
Uniswap (V2) | SHIB/ETH | $3,129.95 | $122,982 | 0% | |
Binance | DOT/ETH | $3,119.87 | $121,357 | 0% | |
Kucoin | FTM/ETH | $3,101.68 | $120,756 | 0% | |
BigONE | EOS/ETH | $3,124.74 | $119,762 | 0% | |
Uniswap (V3) | TOWER/ETH | $3,118.01 | $119,294 | 0% | |
Tidex | SOL/ETH | $3,118.73 | $118,480 | 0% | |
Uniswap (V2) | BOLT/ETH | $3,182.39 | $115,841 | 0% | |
Binance | VET/ETH | $3,114.01 | $115,155 | 0% | |
Uniswap (V3) | NMR/ETH | $3,110.52 | $113,134 | 0% | |
Kraken | XRP/ETH | $3,117.55 | $112,130 | 0% | |
Crypto.com Exchange | ETH/CRO | $3,120.54 | $111,792 | 0% | |
Uniswap (V2) | CELL/ETH | $3,086.32 | $111,395 | 0% | |
Bibox | QTUM/ETH | $3,144.23 | $108,943 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,262.07 | $108,320 | 0% | |
Uniswap (V3) | XOR/ETH | $3,118.01 | $107,613 | 0% | |
Kraken | LINK/ETH | $3,112.54 | $106,125 | 0% | |
Paribu | ETH/USDT | $3,109.87 | $103,834 | 0% | |
Bitfinex | ETH/EUR | $3,120.49 | $102,515 | 0% | |
SushiSwap | DAI/ETH | $3,124.19 | $102,505 | 0% | |
Uniswap (V3) | HEX/ETH | $3,096.39 | $101,984 | 0% | |
Uniswap (V2) | COTI/ETH | $3,115.61 | $100,248 | 0% | |
Uniswap (V2) | FOX/ETH | $3,097.83 | $98,289 | 0% | |
Huobi | SNC/ETH | $3,118.01 | $97,478 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,109.34 | $96,171 | 0% | |
Uniswap (V2) | CREAM/ETH | $3,078.54 | $91,506 | 0% | |
Binance | MATIC/ETH | $3,118.98 | $91,385 | 0% | |
Uniswap (V3) | INJ/ETH | $3,107.95 | $90,842 | 0% | |
Uniswap (V2) | ARC/ETH | $3,118.06 | $90,262 | 0% | |
Exmo | ETH/PLN | $3,143.57 | $89,770 | 0% | |
Uniswap (V2) | BLZ/ETH | $3,107.66 | $87,931 | 0% | |
Kraken | ETH/CHF | $3,118.18 | $87,901 | 0% | |
Gate | ETH/BTC | $3,117.30 | $86,787 | 0% | |
Mercatox | ETH/LTC | $3,039.06 | $85,010 | 0% | |
SushiSwap | LINK/ETH | $3,106.79 | $84,903 | 0% | |
Luno | ETH/BTC | $3,114.89 | $83,074 | 0% | |
Uniswap (V2) | PNK/ETH | $3,129.68 | $83,030 | 0% | |
Uniswap (V2) | WILD/ETH | $3,118.30 | $79,671 | 0% | |
Bilaxy | RPL/ETH | $2,984.59 | $79,606 | 0% | |
Uniswap (V3) | POWR/ETH | $3,104.64 | $78,069 | 0% | |
Uniswap (V3) | DRGN/ETH | $3,055.39 | $77,559 | 0% | |
SushiSwap | USDT/ETH | $3,113.39 | $77,555 | 0% |