HitBTC exchange 24 hours trading volume is $78,503,652 and has 708 trading pairs. HitBTC exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.67%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
19
708
$78,503,652
0.67%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,999.50 | $16,379,793 | 21.63% | 36,139 |
2 | Ethereum | ETH/USDT | $3,126.18 | $12,153,441 | 16.05% | 16,928 |
3 | Cardano | ADA/USDT | $0.482 | $11,030,266 | 14.56% | 9,311 |
4 | Ethereum | ETH/BTC | $3,125.78 | $2,631,979 | 3.48% | 13,588 |
5 | Aave | AAVE/USDT | $88.06 | $2,373,280 | 3.13% | 697 |
6 | Thorchain | RUNE/USDT | $6.82 | $1,936,364 | 2.56% | 167 |
7 | Near Protocol | NEAR/USDT | $7.94 | $1,555,137 | 2.05% | 1 |
8 | Hedera Hashgraph | HBAR/USDT | $0.115 | $1,408,593 | 1.86% | 397 |
9 | Bitcoin Cash | BCH/USDT | $475.19 | $1,256,626 | 1.66% | 6,391 |
10 | Gala | GALA/USDT | $0.0457 | $1,072,754 | 1.42% | - |
11 | Polygon | MATIC/USDT | $0.710 | $1,036,100 | 1.37% | 3,977 |
12 | Xrp | XRP/USDT | $0.522 | $1,013,598 | 1.34% | 6,953 |
13 | Chainlink | LINK/USDT | $16.41 | $981,374 | 1.3% | 4,459 |
14 | Arweave | AR/USDT | $47.35 | $940,638 | 1.24% | 3 |
15 | Render Token | RNDR/USDT | $10.37 | $899,465 | 1.19% | 228 |
16 | Filecoin | FIL/USDT | $5.86 | $886,242 | 1.17% | 17 |
17 | Avalanche | AVAX/USDT | $37.22 | $874,082 | 1.15% | - |
18 | Tron | TRX/USDT | $0.123 | $787,089 | 1.04% | 9,373 |
19 | Binance Coin | BNB/USDT | $580.79 | $710,228 | 0.94% | 1,450 |
20 | Stasis Euro | EURS/USDT | $1.09 | $696,660 | 0.92% | 3 |
21 | Polkadot | DOT/USDT | $7.16 | $664,873 | 0.88% | 1,423 |
22 | Shiba Inu | SHIB/USDT | $0.0000246981 | $631,785 | 0.83% | 721 |
23 | The Graph | GRT/USDT | $0.315 | $608,195 | 0.8% | 19 |
24 | Internet Computer | ICP/USDT | $13.22 | $523,862 | 0.69% | 1,309 |
25 | Reserve Rights | RSR/USDT | $0.008540 | $512,271 | 0.68% | 18 |
26 | 1inch | 1INCH/USDT | $0.396 | $508,255 | 0.67% | 49 |
27 | Litecoin | LTC/USDT | $83.92 | $502,804 | 0.66% | 8,341 |
28 | Uniswap | UNI/USDT | $7.83 | $465,441 | 0.61% | 514 |
29 | Yield Guild Games | YGG/USDT | $0.912 | $461,509 | 0.61% | - |
30 | Cosmos | ATOM/USDT | $8.58 | $450,315 | 0.59% | 4,334 |
31 | Chiliz | CHZ/USDT | $0.119 | $412,927 | 0.55% | 5,532 |
32 | Maker | MKR/USDT | $2,820.59 | $404,454 | 0.53% | 52 |
33 | Fantom | FTM/USDT | $0.901 | $368,338 | 0.49% | 43 |
34 | Tether | USDT/DAI | $1.00 | $346,377 | 0.46% | 579 |
35 | Tezos | XTZ/USDT | $0.948 | $317,121 | 0.42% | 4,437 |
36 | Stellar | XLM/USDT | $0.108 | $307,280 | 0.41% | 6,658 |
37 | Flow | FLOW/USDT | $0.908 | $304,315 | 0.4% | 48 |
38 | Bitcoin Sv | BSV/USDT | $66.07 | $300,276 | 0.4% | 5,218 |
39 | Yearn Finance | YFI/USDT | $7,018.28 | $291,331 | 0.38% | 46 |
40 | Qtum | QTUM/USDT | $3.71 | $277,558 | 0.37% | 11,311 |
41 | Axie Infinity | AXS/USDT | $7.45 | $276,583 | 0.37% | 85 |
42 | Mina | MINA/USDT | $0.805 | $247,415 | 0.33% | - |
43 | Waves | WAVES/USDT | $2.53 | $244,110 | 0.32% | 91 |
44 | Neo | NEO/USDT | $15.52 | $230,805 | 0.3% | 5,063 |
45 | Bakerytoken | BAKE/USDT | $0.278 | $223,552 | 0.3% | 7 |
46 | Zcash | ZEC/USDT | $23.51 | $219,793 | 0.29% | 5,402 |
47 | Reef | REEF/USDT | $0.002029 | $205,163 | 0.27% | 23 |
48 | Theta | THETA/USDT | $2.21 | $204,963 | 0.27% | 317 |
49 | Dydx | DYDX/USDT | $2.05 | $200,017 | 0.26% | - |
50 | Curve Dao Token | CRV/USDT | $0.434 | $188,006 | 0.25% | 16 |
51 | The Sandbox | SAND/USDT | $0.445 | $185,895 | 0.25% | 17 |
52 | Ontology | ONT/USDT | $0.315 | $178,686 | 0.24% | 5,053 |
53 | Sushiswap | SUSHI/USDT | $1.10 | $167,465 | 0.22% | 69 |
54 | Zilliqa | ZIL/USDT | $0.0235 | $164,366 | 0.22% | 5,890 |
55 | Elrond Egld | EGLD/USDT | $40.21 | $162,069 | 0.21% | 50 |
56 | Mask Network | MASK/USDT | $3.37 | $160,971 | 0.21% | - |
57 | Vechain | VET/USDT | $0.0354 | $139,082 | 0.18% | 834 |
58 | Algorand | ALGO/USDT | $0.182 | $129,235 | 0.17% | 5,124 |
59 | Origin Protocol | OGN/USDT | $0.135 | $109,724 | 0.14% | 32 |
60 | Fantom | FTM/BTC | $0.902 | $109,698 | 0.14% | 2 |
61 | Eos | EOS/USDT | $0.814 | $103,505 | 0.14% | 6,533 |
62 | Kyber Network | KNC/USDT | $0.593 | $98,205 | 0.13% | 21 |
63 | Avalanche | AVAX/BTC | $37.28 | $96,655 | 0.13% | - |
64 | Xrp | XRP/BTC | $0.522 | $94,754 | 0.13% | 8,809 |
65 | Iostoken | IOST/USDT | $0.009173 | $91,476 | 0.12% | 4,876 |
66 | Decentraland | MANA/USDT | $0.437 | $90,728 | 0.12% | 18 |
67 | Polygon | MATIC/BTC | $0.710 | $89,602 | 0.12% | 2,330 |
68 | Iota | IOTA/USDT | $0.216 | $88,566 | 0.12% | 6,050 |
69 | Near Protocol | NEAR/BTC | $7.94 | $85,575 | 0.11% | 1 |
70 | Btct | BTCT/USDT | $66,958.00 | $83,841 | 0.11% | - |
71 | Harmony | ONE/USDT | $0.0202 | $82,727 | 0.11% | 8 |
72 | Ankr | ANKR/USDT | $0.0453 | $81,348 | 0.11% | 5 |
73 | Theta Fuel | TFUEL/USDT | $0.107 | $79,136 | 0.1% | 7 |
74 | Pancakeswap | CAKE/USDT | $2.68 | $78,881 | 0.1% | 31 |
75 | Dash | DASH/USDT | $29.75 | $78,301 | 0.1% | 5,020 |
76 | Cardano | ADA/ETH | $0.482 | $74,516 | 0.1% | 3,342 |
77 | Wink | WIN/USDT | $0.00011967 | $67,903 | 0.09% | 638 |
78 | Myneighboralice | ALICE/USDT | $1.20 | $62,554 | 0.08% | 21 |
79 | Arpa Chain | ARPA/USDT | $0.0712 | $61,682 | 0.08% | 2,384 |
80 | Bitcoin | BTC/DAI | $66,997.00 | $61,631 | 0.08% | 1,142 |
81 | Swissborg | BORG/BTC | $0.220 | $56,053 | 0.07% | 4,160 |
82 | Swissborg | BORG/USDT | $0.219 | $49,435 | 0.07% | 4,659 |
83 | Etht | ETHT/USDT | $3,124.28 | $48,163 | 0.06% | - |
84 | Wax | WAXP/USDT | $0.0642 | $45,457 | 0.06% | 3 |
85 | Basic Attention Token | BAT/USDT | $0.245 | $43,774 | 0.06% | 4,504 |
86 | Alien Worlds | TLM/USDT | $0.0169 | $41,324 | 0.05% | 27 |
87 | Digibyte | DGB/USDT | $0.0118 | $41,156 | 0.05% | 98 |
88 | Aavegotchi | GHST/USDT | $1.72 | $39,446 | 0.05% | 2 |
89 | Axie Infinity | AXS/BTC | $7.45 | $35,981 | 0.05% | 15 |
90 | Chainlink | LINK/ETH | $16.40 | $35,151 | 0.05% | 2,788 |
91 | Binance Coin | BNB/ETH | $580.25 | $31,362 | 0.04% | 10 |
92 | Monero | XMR/USDT | $135.90 | $30,000 | 0.04% | 5,724 |
93 | Klaytn | KLAY/USDT | $0.183 | $28,829 | 0.04% | - |
94 | Binance Coin | BNB/BTC | $580.67 | $26,798 | 0.04% | 765 |
95 | Horizen | ZEN/USDT | $8.56 | $22,569 | 0.03% | 2,708 |
96 | Shiba Inu | SHIB/BTC | $0.0000241207 | $22,274 | 0.03% | 366 |
97 | Chainlink | LINK/BTC | $16.38 | $21,620 | 0.03% | 3,914 |
98 | Bitcoin Cash | BCH/BTC | $474.71 | $21,082 | 0.03% | 6,475 |
99 | Tron | TRX/BTC | $0.123 | $19,315 | 0.03% | 6,396 |
100 | Uniswap | UNI/BTC | $7.83 | $18,465 | 0.02% | 3,278 |
101 | Hedera Hashgraph | HBAR/BTC | $0.116 | $18,387 | 0.02% | 3,324 |
102 | Gala | GALA/BTC | $0.0456 | $17,955 | 0.02% | - |
103 | Vechain | VET/BTC | $0.0352 | $17,605 | 0.02% | 4,119 |
104 | Litecoin | LTC/BTC | $84.03 | $16,213 | 0.02% | 6,607 |
105 | Aave | AAVE/ETH | $88.04 | $15,846 | 0.02% | 3 |
106 | Aave | AAVE/BTC | $88.09 | $13,742 | 0.02% | 206 |
107 | Cardano | ADA/BTC | $0.482 | $12,599 | 0.02% | 4,135 |
108 | Ethereum | ETH/DAI | $3,125.99 | $12,565 | 0.02% | 4,188 |
109 | Ren | REN/USDT | $0.0593 | $12,040 | 0.02% | - |
110 | Linear | LINA/USDT | $0.007832 | $11,946 | 0.02% | 4 |
111 | Elrond Egld | EGLD/BTC | $40.34 | $11,822 | 0.02% | 210 |
112 | The Sandbox | SAND/BTC | $0.445 | $10,834 | 0.01% | 3 |
113 | Internet Computer | ICP/BTC | $13.24 | $9,985 | 0.01% | 57 |
114 | Synthetix Network Token | SNX/BTC | $2.69 | $9,912 | 0.01% | 18 |
115 | 0x | ZRX/USDT | $0.578 | $9,789 | 0.01% | 4,710 |
116 | Synthetix Network Token | SNX/USDT | $2.69 | $8,952 | 0.01% | 15 |
117 | Maker | MKR/BTC | $2,821.45 | $8,606 | 0.01% | 3,855 |
118 | Pax Gold | PAXG/USDT | $2,388.62 | $7,465 | 0.01% | 6 |
119 | Radicle | RAD/USDT | $1.71 | $7,116 | 0.01% | - |
120 | Digibyte | DGB/BTC | $0.0119 | $7,060 | 0.01% | 3,485 |
121 | Tron | TRX/ETH | $0.123 | $6,487 | 0.01% | 4,560 |
122 | Decentraland | MANA/BTC | $0.436 | $6,484 | 0.01% | 2,844 |
123 | Cosmos | ATOM/BTC | $8.58 | $6,217 | 0.01% | 3,607 |
124 | Qtum | QTUM/BTC | $3.70 | $6,031 | 0.01% | 4,734 |
125 | Roobee | ROOBEE/BTC | $0.00067203 | $5,946 | 0.01% | 482 |
126 | Polkadot | DOT/ETH | $7.16 | $5,335 | 0.01% | 2 |
127 | Wrapped Bitcoin | WBTC/ETH | $66,972.11 | $5,208 | 0.01% | 1 |
128 | Zcash | ZEC/BTC | $23.58 | $4,719 | 0.01% | 4,091 |
129 | Omg | OMG/USDT | $0.654 | $4,716 | 0.01% | 5,928 |
130 | Ecash | XEC/USDT | $0.0000501849 | $4,187 | 0.01% | - |
131 | Tezos | XTZ/BTC | $0.947 | $3,907 | 0.01% | 3,889 |
132 | Polkadot | DOT/BTC | $7.16 | $3,698 | 0% | 328 |
133 | Omg | OMG/ETH | $0.669 | $3,475 | 0% | 4,132 |
134 | Tether | USDT/USDT | $1.00 | $3,338 | 0% | 519 |
135 | Loopring | LRC/BTC | $0.259 | $3,235 | 0% | 27 |
136 | Iota | IOTA/BTC | $0.216 | $2,674 | 0% | 2,901 |
137 | Dash | DASH/ETH | $29.73 | $2,404 | 0% | 4,438 |
138 | Numeraire | NMR/BTC | $27.63 | $2,359 | 0% | 3,019 |
139 | Theta | THETA/BTC | $2.20 | $2,334 | 0% | 58 |
140 | Thorchain | RUNE/BTC | $6.82 | $2,305 | 0% | 132 |
141 | Swissborg | BORG/ETH | $0.221 | $2,131 | 0% | 1,536 |
142 | Horizen | ZEN/ETH | $8.54 | $2,074 | 0% | 1,864 |
143 | Render Token | RNDR/BTC | $10.34 | $2,052 | 0% | 182 |
144 | Bread | BRD/USDT | $0.009509 | $1,949 | 0% | 227 |
145 | Iostoken | IOST/BTC | $0.009152 | $1,852 | 0% | 3,712 |
146 | Storj | STORJ/USDT | $0.539 | $1,670 | 0% | 318 |
147 | Filecoin | FIL/BTC | $5.84 | $1,665 | 0% | 3 |
148 | Numeraire | NMR/USDT | $27.47 | $1,633 | 0% | 2 |
149 | Eos | EOS/ETH | $0.811 | $1,522 | 0% | 4,752 |
150 | Harmony | ONE/BTC | $0.0203 | $1,510 | 0% | 2,400 |
151 | Nem | XEM/USDT | $0.0388 | $1,438 | 0% | 6,012 |
152 | Loopring | LRC/ETH | $0.260 | $1,387 | 0% | 322 |
153 | Wrapped Bitcoin | WBTC/USDT | $66,969.33 | $1,370 | 0% | - |
154 | Wrapped Bitcoin | WBTC/BTC | $66,964.44 | $1,352 | 0% | 4 |
155 | Rlc | RLC/BTC | $3.18 | $1,277 | 0% | 5 |
156 | Zilliqa | ZIL/BTC | $0.0236 | $1,245 | 0% | 4,447 |
157 | Hedera Hashgraph | HBAR/ETH | $0.117 | $1,216 | 0% | 21 |
158 | Nexo | NEXO/BTC | $1.30 | $1,208 | 0% | 428 |
159 | Bitcoin Gold | BTG/BTC | $33.12 | $1,175 | 0% | 4,426 |
160 | Smartcash | SMART/BTC | $0.0000335010 | $1,009 | 0% | 5,727 |
161 | Vechain | VET/ETH | $0.0352 | $929 | 0% | 6 |
162 | Gas | GAS/BTC | $5.15 | $926 | 0% | 3,359 |
163 | Travala | AVA/USDT | $0.645 | $901 | 0% | 12 |
164 | Xrp | XRP/ETH | $0.523 | $809 | 0% | 359 |
165 | Livepeer | LPT/USDT | $19.43 | $805 | 0% | 15 |
166 | Bitcoin Gold | BTG/USDT | $33.32 | $566 | 0% | 4,466 |
167 | Nexo | NEXO/ETH | $1.33 | $563 | 0% | 1 |
168 | Eos | EOS/BTC | $0.815 | $555 | 0% | 6,656 |
169 | Ecash | XEC/BTC | $0.0000496485 | $496 | 0% | - |
170 | Stellar | XLM/ETH | $0.108 | $477 | 0% | 3,989 |
171 | Abbc Coin | ABBC/USDT | $0.0129 | $443 | 0% | - |
172 | Abbc Coin | ABBC/BTC | $0.0128 | $427 | 0% | - |
173 | Curve Dao Token | CRV/BTC | $0.435 | $426 | 0% | 3 |
174 | Bitcoin Sv | BSV/BTC | $66.33 | $369 | 0% | 1,888 |
175 | Iotex | IOTX/BTC | $0.0509 | $356 | 0% | 29 |
176 | Monero | XMR/BTC | $136.08 | $353 | 0% | 6,016 |
177 | 0x | ZRX/BTC | $0.600 | $310 | 0% | 4,657 |
178 | Bankera | BNK/USDT | $0.140 | $258 | 0% | 37 |
179 | Bankera | BNK/BTC | $0.140 | $258 | 0% | 35 |
180 | Bankera | BNK/ETH | $0.141 | $252 | 0% | - |
181 | Maidsafecoin | MAID/BTC | $0.549 | $247 | 0% | 3,883 |
182 | Celsius | CEL/BTC | $0.436 | $243 | 0% | 15 |
183 | Litecoin | LTC/ETH | $83.99 | $228 | 0% | 114 |
184 | Dash | DASH/BTC | $29.82 | $207 | 0% | 4,859 |
185 | Storj | STORJ/BTC | $0.540 | $201 | 0% | 3,548 |
186 | Balancer | BAL/USDT | $3.54 | $191 | 0% | - |
187 | Neo | NEO/BTC | $15.50 | $183 | 0% | 4,482 |
188 | Theta Fuel | TFUEL/BTC | $0.109 | $178 | 0% | 3 |
189 | Zeusshield | ZSC/USDT | $0.00016014 | $175 | 0% | 20 |
190 | Nkn | NKN/USDT | $0.113 | $174 | 0% | 1 |
191 | Maidsafecoin | MAID/USDT | $0.524 | $159 | 0% | 4,146 |
192 | Enjin Coin | ENJ/BTC | $0.318 | $136 | 0% | 3,136 |
193 | Ankr | ANKR/BTC | $0.0449 | $134 | 0% | 4 |
194 | Bittorrent | BTTOLD/USDT | $0.0000012001 | $128 | 0% | 4,116 |
195 | Voyager Token | VGX/USDT | $0.0785 | $123 | 0% | - |
196 | Kyber Network | KNC/BTC | $0.593 | $112 | 0% | 2,157 |
197 | Nexo | NEXO/USDT | $1.29 | $111 | 0% | 298 |
198 | Ocean Protocol | OCEAN/USDT | $0.955 | $110 | 0% | 5 |
199 | Lisk | LSK/USDT | $1.93 | $106 | 0% | 5,545 |
200 | Stellar | XLM/BTC | $0.108 | $103 | 0% | 2,694 |
201 | Perpetual Protocol | PERP/USDT | $1.04 | $103 | 0% | 5 |
202 | Reef | REEF/BTC | $0.002038 | $98 | 0% | 20 |
203 | Compound | COMP/USDT | $53.88 | $89 | 0% | 3,371 |
204 | Audius | AUDIO/USDT | $0.158 | $82 | 0% | 10 |
205 | Bitcoin Cash | BCH/ETH | $479.00 | $80 | 0% | 287 |
206 | Travala | AVA/ETH | $0.649 | $77 | 0% | - |
207 | Compound | COMP/BTC | $58.09 | $74 | 0% | 3,713 |
208 | Funtoken | FUN/USDT | $0.003349 | $69 | 0% | 4 |
209 | Cryptopay | CPAY/ETH | $0.0133 | $66 | 0% | 3 |
210 | Idex | IDEX/USDT | $0.0582 | $64 | 0% | - |
211 | Digibyte | DGB/ETH | $0.0116 | $58 | 0% | 1,885 |
212 | Verasity | VRA/BTC | $0.005132 | $47 | 0% | 120 |
213 | Gas | GAS/USDT | $5.13 | $30 | 0% | 4,298 |
214 | Yield Guild Games | YGG/BTC | $0.919 | $30 | 0% | - |
215 | Verge | XVG/USDT | $0.006041 | $29 | 0% | 2,090 |
216 | Orchid | OXT/USDT | $0.100 | $24 | 0% | 1 |
217 | Litecoin | LTC/DAI | $84.24 | $22 | 0% | 156 |
218 | Truefi Token | TRU/USDT | $0.130 | $21 | 0% | - |
219 | Bitcoin Gold | BTG/ETH | $32.82 | $20 | 0% | 3,316 |
220 | Cartesi | CTSI/USDT | $0.199 | $20 | 0% | 55 |
221 | Lockchain | LOC/USDT | $0.170 | $19 | 0% | 37 |
222 | Lisk | LSK/BTC | $1.94 | $19 | 0% | 4,693 |
223 | Travala | AVA/BTC | $0.651 | $18 | 0% | 9 |
224 | Verge | XVG/BTC | $0.006137 | $15 | 0% | 5,621 |
225 | Digitalnote | XDN/USDT | $0.0000248743 | $15 | 0% | 48 |
226 | Html Coin | HTML/USDT | $0.0000070062 | $13 | 0% | 32 |
227 | Cindicator | CND/BTC | $0.00054272 | $13 | 0% | 3 |
228 | Velas | VLX/BTC | $0.0115 | $12 | 0% | 2,517 |
229 | Digitalnote | XDN/BTC | $0.0000241207 | $12 | 0% | 33 |
230 | Arweave | AR/BTC | $47.37 | $10 | 0% | 3 |
231 | Myneighboralice | ALICE/BTC | $1.20 | $10 | 0% | 18 |
232 | Injective Protocol | INJ/USDT | $25.00 | $9 | 0% | 338 |
233 | Cindicator | CND/USDT | $0.00053120 | $9 | 0% | 1 |
234 | Coinpoker | CHP/ETH | $0.00023972 | $9 | 0% | 1 |
235 | Ontology | ONT/BTC | $0.318 | $8 | 0% | 3,797 |
236 | Html Coin | HTML/BTC | $0.0000073702 | $8 | 0% | 96 |
237 | Apenft | NFT/USDT | $0.0000003505 | $7 | 0% | - |
238 | Balancer | BAL/BTC | $3.57 | $7 | 0% | 1 |
239 | Xrp | XRP/DAI | $0.522 | $7 | 0% | 175 |
240 | Enjin Coin | ENJ/USDT | $0.321 | $6 | 0% | 3,705 |
241 | Bakerytoken | BAKE/BTC | $0.281 | $6 | 0% | 7 |
242 | Swipe | SXP/USDT | $0.339 | $6 | 0% | 255 |
243 | Monero | XMR/ETH | $135.76 | $4 | 0% | 4,157 |
244 | Neo | NEO/ETH | $15.68 | $4 | 0% | 4 |
245 | Oax | OAX/BTC | $0.220 | $3 | 0% | 12 |
246 | Cosmos | ATOM/ETH | $8.60 | $2 | 0% | 1,916 |
247 | Oax | OAX/USDT | $0.200 | $2 | 0% | 5 |
248 | Lto Network | LTO/USDT | $0.160 | $2 | 0% | - |
249 | Mesh | MESH/USDT | $0.001121 | $2 | 0% | - |
250 | The Graph | GRT/BTC | $0.311 | $1 | 0% | 23 |