Coinbase Pro exchange 24 hours trading volume is $863,374,844 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 8.16%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$863,374,844
8.16%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $66,964.64 | $232,921,084 | 27.67% | 327,812 |
2 | Tether | USDT/USD | $1.00 | $144,306,503 | 17.14% | 28,813 |
3 | Ethereum | ETH/USD | $3,132.92 | $105,387,179 | 12.52% | 379,926 |
4 | Solana | SOL/USD | $173.48 | $97,468,830 | 11.58% | - |
5 | Chainlink | LINK/USD | $16.50 | $25,511,899 | 3.03% | 65,257 |
6 | Dogecoin | DOGE/USD | $0.155 | $21,164,402 | 2.51% | 136,758 |
7 | Shiba Inu | SHIB/USD | $0.0000248100 | $17,634,868 | 2.1% | - |
8 | Tellor | TRB/USD | $120.55 | $14,561,259 | 1.73% | 4,119 |
9 | Bitcoin | BTC/EUR | $67,172.17 | $12,740,466 | 1.51% | 91,419 |
10 | Avalanche | AVAX/USD | $37.59 | $12,616,164 | 1.5% | - |
11 | Bitcoin | BTC/USDT | $67,046.11 | $11,988,851 | 1.42% | 15,446 |
12 | Fetch | FET/USD | $2.29 | $10,093,988 | 1.2% | 9,910 |
13 | Bitcoin Cash | BCH/USD | $491.47 | $9,241,720 | 1.1% | 31,047 |
14 | Litecoin | LTC/USD | $84.28 | $7,195,034 | 0.85% | 65,015 |
15 | Uniswap | UNI/USD | $7.93 | $6,613,999 | 0.79% | 33,518 |
16 | Internet Computer | ICP/USD | $13.29 | $6,373,991 | 0.76% | 181,447 |
17 | Ethereum | ETH/BTC | $3,131.14 | $5,978,424 | 0.71% | 37,570 |
18 | Solana | SOL/EUR | $173.73 | $5,143,436 | 0.61% | - |
19 | Ethereum | ETH/EUR | $3,134.25 | $4,745,810 | 0.56% | 95,247 |
20 | Ethereum | ETH/USDT | $3,126.91 | $4,733,399 | 0.56% | 19,263 |
21 | Bitcoin | BTC/GBP | $67,112.94 | $4,672,887 | 0.56% | 33,708 |
22 | Cardano | ADA/USD | $0.481 | $4,219,854 | 0.5% | 78,924 |
23 | Tether | USDT/EUR | $1.00 | $4,046,756 | 0.48% | 31,707 |
24 | 0x | ZRX/USD | $0.599 | $3,440,247 | 0.41% | 28,022 |
25 | Filecoin | FIL/USD | $5.87 | $2,852,448 | 0.34% | 37,544 |
26 | Polkadot | DOT/USD | $7.15 | $2,727,088 | 0.32% | 25,196 |
27 | Ethereum | ETH/GBP | $3,131.50 | $2,666,431 | 0.32% | 49,150 |
28 | Solana | SOL/USDT | $173.88 | $2,538,714 | 0.3% | - |
29 | Polygon | MATIC/USD | $0.710 | $2,473,896 | 0.29% | 52,429 |
30 | Ethereum Classic | ETC/USD | $28.76 | $2,409,249 | 0.29% | 50,838 |
31 | Maker | MKR/USD | $2,817.30 | $2,250,341 | 0.27% | 29,276 |
32 | The Graph | GRT/USD | $0.312 | $2,127,164 | 0.25% | 47,971 |
33 | Stellar | XLM/USD | $0.108 | $2,019,441 | 0.24% | 64,233 |
34 | Alchemy Pay | ACH/USD | $0.0310 | $1,911,745 | 0.23% | - |
35 | Usd Coin | USDC/EUR | $1.00 | $1,796,528 | 0.21% | 30,391 |
36 | Solana | SOL/GBP | $173.60 | $1,656,608 | 0.2% | - |
37 | Coti | COTI/USD | $0.136 | $1,650,179 | 0.2% | - |
38 | Usd Coin | USDC/GBP | $1.00 | $1,513,714 | 0.18% | 1,892 |
39 | Tether | USDT/GBP | $1.00 | $1,475,521 | 0.18% | 9,962 |
40 | Cosmos | ATOM/USD | $8.57 | $1,452,244 | 0.17% | 28,575 |
41 | Algorand | ALGO/USD | $0.182 | $1,418,812 | 0.17% | 53,622 |
42 | Solana | SOL/BTC | $173.89 | $1,368,485 | 0.16% | - |
43 | Uma | UMA/USD | $3.62 | $1,358,088 | 0.16% | 18,504 |
44 | Aave | AAVE/USD | $88.20 | $1,194,864 | 0.14% | 27,332 |
45 | Truefi Token | TRU/USD | $0.131 | $1,147,014 | 0.14% | - |
46 | Bitcoin Cash | BCH/BTC | $492.70 | $980,437 | 0.12% | 4,376 |
47 | Sushiswap | SUSHI/USD | $1.11 | $979,293 | 0.12% | 24,581 |
48 | Quant | QNT/USD | $98.30 | $952,648 | 0.11% | 30,928 |
49 | Livepeer | LPT/USD | $19.13 | $942,225 | 0.11% | 18,025 |
50 | Dogecoin | DOGE/USDT | $0.155 | $918,516 | 0.11% | 12,786 |
51 | Harvest Finance | FARM/USD | $67.37 | $874,673 | 0.1% | 212,031 |
52 | Skale Network | SKL/USD | $0.0750 | $760,155 | 0.09% | 18,289 |
53 | Shiba Inu | SHIB/USDT | $0.0000248401 | $694,556 | 0.08% | - |
54 | Shiba Inu | SHIB/EUR | $0.0000248164 | $666,607 | 0.08% | - |
55 | Wrapped Bitcoin | WBTC/BTC | $67,093.86 | $662,722 | 0.08% | 485 |
56 | Bitcoin Cash | BCH/EUR | $488.01 | $543,812 | 0.06% | 3,210 |
57 | Badger Dao | BADGER/USD | $4.35 | $540,001 | 0.06% | - |
58 | Dogecoin | DOGE/EUR | $0.155 | $533,469 | 0.06% | 12,885 |
59 | Lcx | LCX/USD | $0.296 | $532,350 | 0.06% | - |
60 | Chainlink | LINK/EUR | $16.52 | $495,057 | 0.06% | 7,035 |
61 | Amp | AMP/USD | $0.007040 | $493,183 | 0.06% | - |
62 | Solana | SOL/ETH | $174.05 | $481,536 | 0.06% | - |
63 | Origintrail | TRAC/USD | $0.910 | $459,903 | 0.05% | - |
64 | Suku | SUKU/USD | $0.131 | $452,913 | 0.05% | - |
65 | Dogecoin | DOGE/BTC | $0.154 | $451,736 | 0.05% | 11,199 |
66 | Loopring | LRC/USD | $0.261 | $442,221 | 0.05% | 8,015 |
67 | Compound | COMP/USD | $56.49 | $422,979 | 0.05% | 35,019 |
68 | Avalanche | AVAX/EUR | $37.55 | $405,266 | 0.05% | - |
69 | Wrapped Bitcoin | WBTC/USD | $66,957.42 | $387,758 | 0.05% | 1,238 |
70 | Curve Dao Token | CRV/USD | $0.436 | $359,930 | 0.04% | 9,328 |
71 | Synthetix Network Token | SNX/USD | $2.68 | $358,833 | 0.04% | 37,182 |
72 | Crypto Com Coin | CRO/USD | $0.125 | $358,522 | 0.04% | - |
73 | Fox Token | FOX/USD | $0.0866 | $342,142 | 0.04% | - |
74 | Internet Computer | ICP/USDT | $13.19 | $338,642 | 0.04% | 77,955 |
75 | Litecoin | LTC/EUR | $84.21 | $332,428 | 0.04% | 11,269 |
76 | Avalanche | AVAX/USDT | $37.65 | $326,773 | 0.04% | - |
77 | Yearn Finance | YFI/USD | $7,014.83 | $313,062 | 0.04% | 22,067 |
78 | Enjin Coin | ENJ/USD | $0.326 | $304,521 | 0.04% | 10,498 |
79 | Kryll | KRL/USD | $0.676 | $297,522 | 0.04% | - |
80 | Multi Collateral Dai | DAI/USD | $1.00 | $296,562 | 0.04% | 30,380 |
81 | Internet Computer | ICP/BTC | $13.33 | $289,881 | 0.03% | 23,953 |
82 | 1inch | 1INCH/USD | $0.395 | $285,164 | 0.03% | 14,696 |
83 | Ankr | ANKR/USD | $0.0456 | $278,264 | 0.03% | 27,038 |
84 | Cardano | ADA/EUR | $0.480 | $249,806 | 0.03% | 11,597 |
85 | Tezos | XTZ/USD | $0.952 | $243,006 | 0.03% | 18,058 |
86 | Rarible | RARI/USD | $3.00 | $241,066 | 0.03% | - |
87 | Decentraland | MANA/USD | $0.438 | $240,343 | 0.03% | 8,382 |
88 | Fetch | FET/USDT | $2.29 | $238,166 | 0.03% | 2,257 |
89 | Uniswap | UNI/BTC | $7.95 | $233,988 | 0.03% | 3,527 |
90 | Numeraire | NMR/USD | $27.84 | $220,914 | 0.03% | 7,608 |
91 | Perpetual Protocol | PERP/USD | $1.05 | $210,732 | 0.03% | - |
92 | Zcash | ZEC/USD | $23.55 | $199,852 | 0.02% | 11,695 |
93 | Chainlink | LINK/BTC | $16.53 | $192,303 | 0.02% | 4,967 |
94 | Eos | EOS/USD | $0.813 | $187,576 | 0.02% | 18,195 |
95 | Enzyme | MLN/USD | $20.92 | $187,159 | 0.02% | - |
96 | Shiba Inu | SHIB/GBP | $0.0000247493 | $184,820 | 0.02% | - |
97 | Chiliz | CHZ/USD | $0.119 | $182,178 | 0.02% | 22,366 |
98 | Chainlink | LINK/GBP | $16.50 | $175,834 | 0.02% | 5,448 |
99 | Polkadot | DOT/EUR | $7.15 | $171,780 | 0.02% | 4,071 |
100 | Assemble Protocol | ASM/USD | $0.0315 | $160,162 | 0.02% | - |
101 | Iotex | IOTX/USD | $0.0527 | $159,072 | 0.02% | - |
102 | Internet Computer | ICP/EUR | $13.20 | $158,535 | 0.02% | 26,720 |
103 | Radicle | RAD/USD | $1.71 | $147,760 | 0.02% | - |
104 | Rlc | RLC/USD | $3.18 | $146,837 | 0.02% | 8,569 |
105 | Litecoin | LTC/BTC | $84.32 | $142,181 | 0.02% | 7,148 |
106 | Orion Protocol | ORN/USD | $1.38 | $139,859 | 0.02% | - |
107 | Dogecoin | DOGE/GBP | $0.155 | $139,426 | 0.02% | 8,847 |
108 | Polygon | MATIC/EUR | $0.709 | $139,024 | 0.02% | 6,741 |
109 | Litecoin | LTC/GBP | $84.18 | $138,626 | 0.02% | 8,510 |
110 | Internet Computer | ICP/GBP | $13.23 | $135,764 | 0.02% | 18,447 |
111 | Uniswap | UNI/EUR | $7.93 | $130,441 | 0.02% | - |
112 | Ethereum Classic | ETC/EUR | $28.69 | $118,939 | 0.01% | 21,243 |
113 | Enjin Coin | ENJ/BTC | $0.325 | $118,378 | 0.01% | 1,350 |
114 | District0x | DNT/USD | $0.0581 | $114,184 | 0.01% | - |
115 | Mask Network | MASK/USD | $3.37 | $111,928 | 0.01% | 16,354 |
116 | Algorand | ALGO/EUR | $0.182 | $108,862 | 0.01% | 3,212 |
117 | The Graph | GRT/BTC | $0.312 | $105,663 | 0.01% | 4,807 |
118 | Ampleforth Governance Token | FORTH/USD | $3.98 | $105,416 | 0.01% | 6,614 |
119 | Axie Infinity | AXS/USD | $7.43 | $105,011 | 0.01% | - |
120 | The Graph | GRT/EUR | $0.313 | $104,904 | 0.01% | 3,435 |
121 | Band Protocol | BAND/USD | $1.52 | $98,565 | 0.01% | 8,066 |
122 | Nkn | NKN/USD | $0.111 | $98,230 | 0.01% | 6,417 |
123 | Polkadot | DOT/USDT | $7.15 | $97,845 | 0.01% | 2,769 |
124 | Braintrust | BTRST/USD | $0.826 | $97,560 | 0.01% | - |
125 | Xyo | XYO/USD | $0.007980 | $91,292 | 0.01% | - |
126 | Polygon | MATIC/BTC | $0.710 | $91,144 | 0.01% | 9,084 |
127 | Civic | CVC/USD | $0.169 | $88,984 | 0.01% | - |
128 | Cartesi | CTSI/USD | $0.200 | $88,535 | 0.01% | 58,399 |
129 | Orchid | OXT/USD | $0.100 | $87,215 | 0.01% | 10,171 |
130 | Storj | STORJ/USD | $0.542 | $86,272 | 0.01% | 12,153 |
131 | Compound | COMP/BTC | $56.73 | $85,834 | 0.01% | 3,593 |
132 | Request | REQ/USD | $0.130 | $84,017 | 0.01% | - |
133 | Avalanche | AVAX/BTC | $37.56 | $82,363 | 0.01% | - |
134 | Zcash | ZEC/BTC | $23.63 | $78,531 | 0.01% | 1,411 |
135 | Clover | CLV/USD | $0.0697 | $78,172 | 0.01% | - |
136 | Filecoin | FIL/BTC | $5.87 | $77,275 | 0.01% | 3,743 |
137 | Dash | DASH/BTC | $29.94 | $75,802 | 0.01% | 1,550 |
138 | Dash | DASH/USD | $29.70 | $75,269 | 0.01% | 10,280 |
139 | Cardano | ADA/GBP | $0.481 | $72,464 | 0.01% | 10,616 |
140 | Alchemix | ALCX/USD | $25.34 | $69,125 | 0.01% | - |
141 | Bitcoin Cash | BCH/GBP | $486.00 | $67,520 | 0.01% | 2,804 |
142 | Arpa Chain | ARPA/USD | $0.0713 | $57,238 | 0.01% | - |
143 | Stellar | XLM/EUR | $0.108 | $54,927 | 0.01% | 6,648 |
144 | Chiliz | CHZ/GBP | $0.119 | $54,098 | 0.01% | 1,926 |
145 | Cosmos | ATOM/EUR | $8.55 | $54,007 | 0.01% | - |
146 | Cosmos | ATOM/BTC | $8.57 | $52,662 | 0.01% | 3,422 |
147 | Chainlink | LINK/ETH | $16.53 | $52,062 | 0.01% | 6,768 |
148 | Cardano | ADA/BTC | $0.482 | $51,317 | 0.01% | 9,701 |
149 | Chiliz | CHZ/USDT | $0.119 | $44,115 | 0.01% | 2,566 |
150 | Basic Attention Token | BAT/USD | $0.246 | $41,757 | 0% | 6,894 |
151 | Polkadot | DOT/BTC | $7.15 | $40,159 | 0% | 2,287 |
152 | Polkadot | DOT/GBP | $7.15 | $37,386 | 0% | 2,150 |
153 | Horizen | ZEN/USD | $8.52 | $37,070 | 0% | - |
154 | Kyber Network | KNC/USD | $0.591 | $36,060 | 0% | 6,196 |
155 | Aave | AAVE/BTC | $88.21 | $36,023 | 0% | 3,949 |
156 | Cosmos | ATOM/GBP | $8.56 | $35,080 | 0% | - |
157 | Adventure Gold | AGLD/USD | $1.07 | $34,934 | 0% | - |
158 | Synthetix Network Token | SNX/EUR | $2.68 | $33,993 | 0% | 7,566 |
159 | Polygon | MATIC/GBP | $0.710 | $33,986 | 0% | 6,742 |
160 | Ethereum Classic | ETC/GBP | $28.66 | $32,395 | 0% | 4,494 |
161 | Ethereum Classic | ETC/BTC | $28.67 | $31,909 | 0% | 8,001 |
162 | Gyen | GYEN/USD | $0.006376 | $31,493 | 0% | - |
163 | Algorand | ALGO/GBP | $0.182 | $31,318 | 0% | 4,573 |
164 | Cardano | ADA/ETH | $0.482 | $30,503 | 0% | 13,689 |
165 | Balancer | BAL/USD | $3.57 | $29,224 | 0% | 15,880 |
166 | Power Ledger | POWR/USD | $0.317 | $29,115 | 0% | - |
167 | Tezos | XTZ/BTC | $0.951 | $28,409 | 0% | 2,155 |
168 | Bancor | BNT/USD | $0.733 | $27,174 | 0% | 7,512 |
169 | The Graph | GRT/GBP | $0.312 | $26,057 | 0% | 2,411 |
170 | Origin Protocol | OGN/USD | $0.135 | $25,746 | 0% | 7,198 |
171 | Function X | FX/USD | $0.147 | $24,558 | 0% | - |
172 | Aave | AAVE/EUR | $87.98 | $23,170 | 0% | 1,786 |
173 | Filecoin | FIL/EUR | $5.84 | $23,100 | 0% | 1,662 |
174 | 1inch | 1INCH/EUR | $0.398 | $22,711 | 0% | 2,551 |
175 | Chiliz | CHZ/EUR | $0.119 | $21,898 | 0% | 3,103 |
176 | Eos | EOS/EUR | $0.812 | $20,584 | 0% | 2,105 |
177 | Algorand | ALGO/BTC | $0.182 | $18,615 | 0% | 4,368 |
178 | Eos | EOS/BTC | $0.816 | $16,953 | 0% | 2,350 |
179 | Curve Dao Token | CRV/EUR | $0.436 | $16,533 | 0% | 1,973 |
180 | Maker | MKR/BTC | $2,827.02 | $15,427 | 0% | 1,820 |
181 | Aave | AAVE/GBP | $88.03 | $15,021 | 0% | 2,552 |
182 | Mask Network | MASK/GBP | $3.36 | $14,894 | 0% | 502 |
183 | 1inch | 1INCH/GBP | $0.396 | $14,414 | 0% | 1,009 |
184 | Ankr | ANKR/EUR | $0.0456 | $14,149 | 0% | 6,742 |
185 | Filecoin | FIL/GBP | $5.83 | $13,289 | 0% | 2,213 |
186 | 1inch | 1INCH/BTC | $0.396 | $12,668 | 0% | 1,062 |
187 | Uniswap | UNI/GBP | $7.80 | $12,122 | 0% | - |
188 | Curve Dao Token | CRV/BTC | $0.436 | $9,920 | 0% | 1,010 |
189 | Ankr | ANKR/BTC | $0.0457 | $9,069 | 0% | 4,087 |
190 | Basic Attention Token | BAT/EUR | $0.245 | $8,395 | 0% | 774 |
191 | Stellar | XLM/BTC | $0.109 | $8,216 | 0% | 11,369 |
192 | Curve Dao Token | CRV/GBP | $0.436 | $7,743 | 0% | 1,975 |
193 | Decentraland | MANA/EUR | $0.436 | $7,598 | 0% | 1,237 |
194 | Synthetix Network Token | SNX/GBP | $2.69 | $6,301 | 0% | 2,728 |
195 | Mask Network | MASK/EUR | $3.37 | $5,817 | 0% | 1,768 |
196 | Tezos | XTZ/EUR | $0.947 | $5,801 | 0% | 2,654 |
197 | Axie Infinity | AXS/EUR | $7.43 | $5,694 | 0% | - |
198 | Ankr | ANKR/GBP | $0.0451 | $5,404 | 0% | 1,569 |
199 | Yearn Finance | YFI/BTC | $7,008.80 | $5,171 | 0% | 3,709 |
200 | Tezos | XTZ/GBP | $0.952 | $4,908 | 0% | 2,917 |
201 | Ethereum | ETH/DAI | $3,120.82 | $3,812 | 0% | 5,729 |
202 | Decentraland | MANA/ETH | $0.438 | $3,504 | 0% | 1,370 |
203 | Basic Attention Token | BAT/ETH | $0.246 | $2,233 | 0% | 1,283 |
204 | Crypto Com Coin | CRO/EUR | $0.125 | $2,158 | 0% | - |
205 | Synthetix Network Token | SNX/BTC | $2.69 | $2,028 | 0% | 3,247 |
206 | Mask Network | MASK/USDT | $3.38 | $1,847 | 0% | 8,466 |
207 | Loopring | LRC/BTC | $0.260 | $1,610 | 0% | 999 |
208 | Basic Attention Token | BAT/BTC | $0.244 | $1,598 | 0% | 1,774 |
209 | Decentraland | MANA/BTC | $0.436 | $1,399 | 0% | 1,460 |
210 | Crypto Com Coin | CRO/USDT | $0.126 | $1,396 | 0% | - |
211 | Axie Infinity | AXS/USDT | $7.44 | $1,119 | 0% | - |
212 | Axie Infinity | AXS/BTC | $7.47 | $1,008 | 0% | - |
213 | Rai | RAI/USD | $2.77 | $178 | 0% | 900 |
214 | Balancer | BAL/BTC | $3.57 | $6 | 0% | 1,964 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |