AscendEX (Bitmax) exchange 24 hours trading volume is $158,606,614 and has 175 trading pairs. AscendEX (Bitmax) exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 1.36%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
17
175
$158,606,614
1.36%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $67,016.65 | $70,664,613 | 44.6% | 1,530 |
2 | Ethereum | ETH/USDT | $3,122.01 | $24,816,909 | 15.66% | 1,525 |
3 | Xrp | XRP/USDT | $0.521 | $4,626,767 | 2.92% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0483 | $2,078,998 | 1.31% | - |
5 | Xrp | XRP/BTC | $0.524 | $1,784,558 | 1.13% | 1,052 |
6 | Chainlink | LINK/BTC | $16.32 | $1,653,432 | 1.04% | 1,112 |
7 | Binance Coin | BNB/BTC | $582.55 | $1,568,818 | 0.99% | 1,082 |
8 | Polygon | MATIC/BTC | $0.712 | $1,559,183 | 0.98% | 26 |
9 | Tezos | XTZ/BTC | $0.959 | $1,525,723 | 0.96% | 840 |
10 | Kava | KAVA/BTC | $0.678 | $1,500,385 | 0.95% | 354 |
11 | Dogecoin | DOGE/BTC | $0.153 | $1,420,385 | 0.9% | 892 |
12 | Cosmos | ATOM/BTC | $8.59 | $1,240,857 | 0.78% | 830 |
13 | Litecoin | LTC/BTC | $83.71 | $1,204,730 | 0.76% | 124 |
14 | Qtum | QTUM/BTC | $3.73 | $1,174,831 | 0.74% | 738 |
15 | Ethereum | ETH/BTC | $3,113.73 | $1,150,965 | 0.73% | 499 |
16 | Algorand | ALGO/BTC | $0.184 | $1,134,395 | 0.72% | 688 |
17 | Neo | NEO/USDT | $15.51 | $1,019,981 | 0.64% | 1,474 |
18 | Eos | EOS/USDT | $0.813 | $1,018,735 | 0.64% | 1,460 |
19 | Tron | TRX/USDT | $0.123 | $1,013,671 | 0.64% | 1,519 |
20 | Cosmos | ATOM/USDT | $8.57 | $1,012,351 | 0.64% | 1,500 |
21 | Ontology | ONT/USDT | $0.316 | $988,060 | 0.62% | 1,437 |
22 | Nem | XEM/USDT | $0.0389 | $982,885 | 0.62% | 1,476 |
23 | 0x | ZRX/USDT | $0.589 | $976,263 | 0.62% | 1,488 |
24 | Binance Coin | BNB/USDT | $579.53 | $959,400 | 0.61% | 1,517 |
25 | Chainlink | LINK/USDT | $16.29 | $860,521 | 0.54% | 1,493 |
26 | Zilliqa | ZIL/USDT | $0.0235 | $835,867 | 0.53% | 1,450 |
27 | Basic Attention Token | BAT/USDT | $0.244 | $827,780 | 0.52% | 1,443 |
28 | Bitcoin Cash | BCH/USDT | $476.99 | $822,884 | 0.52% | 1,510 |
29 | Fetch | FET/USDT | $2.28 | $799,702 | 0.5% | 1,386 |
30 | Vechain | VET/USDT | $0.0353 | $799,650 | 0.5% | 1,497 |
31 | Cardano | ADA/USDT | $0.479 | $731,413 | 0.46% | 1,522 |
32 | 0x | ZRX/BTC | $0.589 | $717,205 | 0.45% | 787 |
33 | Algorand | ALGO/USDT | $0.183 | $698,129 | 0.44% | 1,442 |
34 | Qtum | QTUM/USDT | $3.71 | $688,832 | 0.43% | 1,504 |
35 | Zcash | ZEC/USDT | $23.45 | $686,239 | 0.43% | 1,324 |
36 | Iostoken | IOST/USDT | $0.009161 | $678,660 | 0.43% | 1,373 |
37 | Chainlink | LINK/ETH | $16.28 | $644,206 | 0.41% | 1,025 |
38 | Polkadot | DOT/USDT | $7.13 | $634,177 | 0.4% | 1,464 |
39 | Ethereum Classic | ETC/USDT | $28.57 | $561,653 | 0.35% | 1,347 |
40 | Polygon | MATIC/USDT | $0.710 | $499,424 | 0.32% | 1,439 |
41 | Bitmax Token | ASD/BTC | $0.0496 | $479,074 | 0.3% | - |
42 | 1inch | 1INCH/USDT | $0.396 | $433,267 | 0.27% | 1,286 |
43 | Fio Protocol | FIO/USDT | $0.0353 | $376,603 | 0.24% | 1,393 |
44 | Uniswap | UNI/USDT | $7.85 | $376,256 | 0.24% | 1,097 |
45 | Filecoin | FIL/USDT | $5.84 | $371,235 | 0.23% | 986 |
46 | Aave | AAVE/USDT | $88.28 | $369,026 | 0.23% | - |
47 | Fantom | FTM/USDT | $0.880 | $364,236 | 0.23% | 386 |
48 | Lto Network | LTO/USDT | $0.196 | $364,010 | 0.23% | 359 |
49 | Curve Dao Token | CRV/USDT | $0.435 | $359,896 | 0.23% | 837 |
50 | Tron | TRX/BTC | $0.122 | $345,149 | 0.22% | 730 |
51 | Ravencoin | RVN/USDT | $0.0302 | $345,021 | 0.22% | 1,036 |
52 | Tezos | XTZ/USDT | $0.946 | $336,366 | 0.21% | 1,111 |
53 | Ultra | UOS/USDT | $0.157 | $305,360 | 0.19% | 1,030 |
54 | Frontier | FRONT/USDT | $1.20 | $298,313 | 0.19% | 1,536 |
55 | Persistence | XPRT/USDT | $0.243 | $295,192 | 0.19% | 1,117 |
56 | Unmarshal Token | MARSH/USDT | $0.145 | $292,101 | 0.18% | 749 |
57 | Zeroswap | ZEE/USDT | $0.0226 | $290,491 | 0.18% | 888 |
58 | Casper | CSPR/USDT | $0.0278 | $289,015 | 0.18% | - |
59 | Solana | SOL/USDT | $172.31 | $286,634 | 0.18% | 1,018 |
60 | Ternoa | CAPS/USDT | $0.0140 | $280,360 | 0.18% | - |
61 | Elrond Egld | EGLD/USDT | $40.39 | $278,924 | 0.18% | 1,486 |
62 | Aelf | ELF/USDT | $0.525 | $276,332 | 0.17% | 1,033 |
63 | Nervos Network | CKB/USDT | $0.0162 | $275,898 | 0.17% | 948 |
64 | Sri Lankan Rupee | LKR/USDT | $0.007547 | $269,301 | 0.17% | 742 |
65 | Crowns | CWS/USDT | $0.477 | $267,861 | 0.17% | 891 |
66 | Hathor | HTR/USDT | $0.0596 | $262,222 | 0.17% | 963 |
67 | Autonio | NIOX/USDT | $0.001465 | $261,956 | 0.17% | 773 |
68 | Dash | DASH/USDT | $29.81 | $260,698 | 0.16% | 959 |
69 | Thorchain | RUNE/USDT | $6.71 | $249,317 | 0.16% | 797 |
70 | Xcad Network | XCAD/USDT | $0.780 | $246,368 | 0.16% | - |
71 | Hard Protocol | HARD/USDT | $0.190 | $228,990 | 0.14% | 742 |
72 | Kava | KAVA/USDT | $0.675 | $225,202 | 0.14% | 456 |
73 | Dafi Protocol | DAFI/USDT | $0.002916 | $219,201 | 0.14% | 902 |
74 | Dogecoin | DOGE/USDT | $0.153 | $214,492 | 0.14% | 1,467 |
75 | Ftx Token | FTT/USDT | $1.62 | $210,519 | 0.13% | 1,032 |
76 | Bitcoin Sv | BSV/USDT | $66.80 | $209,410 | 0.13% | 1,500 |
77 | Cardano | ADA/BTC | $0.484 | $194,290 | 0.12% | 824 |
78 | Geeq | GEEQ/USDT | $0.145 | $178,216 | 0.11% | - |
79 | Akash Network | AKT/USDT | $5.80 | $170,266 | 0.11% | 1,540 |
80 | Stafi | FIS/USDT | $0.500 | $168,349 | 0.11% | 702 |
81 | Omg | OMG/USDT | $0.664 | $155,557 | 0.1% | - |
82 | Cudos | CUDOS/USDT | $0.0137 | $154,000 | 0.1% | 707 |
83 | Sentinel | DVPN/USDT | $0.001293 | $153,482 | 0.1% | 1,342 |
84 | Coti | COTI/USDT | $0.136 | $153,405 | 0.1% | 369 |
85 | Ecomi | OMI/USDT | $0.00060675 | $153,168 | 0.1% | 1,517 |
86 | Orion Protocol | ORN/USDT | $1.38 | $153,141 | 0.1% | 865 |
87 | Stellar | XLM/USDT | $0.109 | $151,215 | 0.1% | 702 |
88 | Monsta Infinite | MONI/USDT | $0.0112 | $151,211 | 0.1% | - |
89 | Betprotocol | BEPRO/USDT | $0.00074576 | $151,074 | 0.1% | - |
90 | Near Protocol | NEAR/USDT | $7.92 | $150,741 | 0.1% | - |
91 | Celer Network | CELR/USDT | $0.0273 | $148,059 | 0.09% | 293 |
92 | Ankr | ANKR/USDT | $0.0449 | $147,897 | 0.09% | 357 |
93 | Decentr | DEC/USDT | $0.006775 | $147,060 | 0.09% | 986 |
94 | Powertrade Fuel | PTF/USDT | $0.0105 | $146,596 | 0.09% | 1,540 |
95 | Ecash | XEC/USDT | $0.0000499072 | $145,452 | 0.09% | - |
96 | Chiliz | CHZ/USDT | $0.119 | $145,139 | 0.09% | 519 |
97 | Pancakeswap | CAKE/USDT | $2.69 | $145,119 | 0.09% | - |
98 | Ferrum Network | FRM/USDT | $0.0542 | $145,043 | 0.09% | 649 |
99 | Bolt | BOLT/USDT | $0.008800 | $144,253 | 0.09% | - |
100 | Litecoin | LTC/USDT | $83.86 | $144,146 | 0.09% | 870 |
101 | Frax Share | FXS/USDT | $4.36 | $143,668 | 0.09% | - |
102 | Band Protocol | BAND/USDT | $1.52 | $143,474 | 0.09% | 424 |
103 | Dia | DIA/USDT | $0.504 | $143,309 | 0.09% | 653 |
104 | Akropolis | AKRO/USDT | $0.006855 | $142,753 | 0.09% | 687 |
105 | Shiba Inu | SHIB/USDT | $0.0000248185 | $141,329 | 0.09% | - |
106 | Oneledger | OLT/USDT | $0.002874 | $141,031 | 0.09% | 875 |
107 | The Graph | GRT/USDT | $0.312 | $140,947 | 0.09% | - |
108 | Maps | MAPS/USDT | $0.0245 | $140,327 | 0.09% | 922 |
109 | Hopr | HOPR/USDT | $0.0908 | $140,222 | 0.09% | - |
110 | Mantra Dao | OM/USDT | $0.738 | $139,172 | 0.09% | 964 |
111 | Synthetix Network Token | SNX/USDT | $2.68 | $138,884 | 0.09% | - |
112 | Unilend | UFT/USDT | $0.424 | $138,426 | 0.09% | - |
113 | Chromia | CHR/USDT | $0.343 | $138,419 | 0.09% | 449 |
114 | Avalanche | AVAX/USDT | $37.27 | $138,298 | 0.09% | - |
115 | Umbrella Network | UMB/USDT | $0.0199 | $137,534 | 0.09% | 840 |
116 | Crypto Com Coin | CRO/USDT | $0.126 | $137,476 | 0.09% | 917 |
117 | Dad | DAD/USDT | $0.006215 | $136,788 | 0.09% | 120 |
118 | Julswap | JULD/USDT | $0.002142 | $136,698 | 0.09% | 922 |
119 | Divi | DIVI/USDT | $0.001817 | $136,289 | 0.09% | 663 |
120 | Taraxa | TARA/USDT | $0.008436 | $135,927 | 0.09% | - |
121 | Pluton | PLU/USDT | $4.32 | $135,253 | 0.09% | 781 |
122 | Flex | FLEX/USDT | $1.80 | $134,404 | 0.08% | - |
123 | Star Atlas Polis | POLIS/USDT | $0.227 | $133,957 | 0.08% | - |
124 | Trustswap | SWAP/USDT | $0.159 | $133,718 | 0.08% | 602 |
125 | Axie Infinity | AXS/USDT | $7.40 | $133,643 | 0.08% | - |
126 | Ontology Gas | ONG/USDT | $0.500 | $133,588 | 0.08% | 630 |
127 | Stratos | STOS/USDT | $0.787 | $133,422 | 0.08% | - |
128 | Kin | KIN/USDT | $0.0000188070 | $131,619 | 0.08% | - |
129 | Mahadao | MAHA/USDT | $1.90 | $131,216 | 0.08% | - |
130 | Refinable | FINE/USDT | $0.004784 | $130,948 | 0.08% | - |
131 | Kucoin Token | KCS/USDT | $9.87 | $129,514 | 0.08% | - |
132 | Belarusian Ruble | BYN/USDT | $0.004082 | $129,114 | 0.08% | 765 |
133 | Router Protocol | ROUTE/USDT | $2.91 | $127,489 | 0.08% | 909 |
134 | Covalent | CQT/USDT | $0.195 | $126,209 | 0.08% | - |
135 | Bonfida | FIDA/USDT | $0.283 | $116,076 | 0.07% | 883 |
136 | Verasity | VRA/USDT | $0.005106 | $110,660 | 0.07% | 676 |
137 | Sushiswap | SUSHI/USDT | $1.11 | $108,126 | 0.07% | - |
138 | Compound | COMP/USDT | $56.64 | $102,297 | 0.06% | - |
139 | Hapi One | HAPI/USDT | $17.95 | $81,979 | 0.05% | - |
140 | Hedget | HGET/USDT | $0.0871 | $64,400 | 0.04% | 639 |
141 | Syrian Pound | SYP/USDT | $0.001439 | $47,371 | 0.03% | - |
142 | Harmony | ONE/USDT | $0.0203 | $36,011 | 0.02% | 431 |
143 | Nimiq | NIM/USDT | $0.001269 | $28,722 | 0.02% | 879 |
144 | Wootrade | WOO/USDT | $0.294 | $21,698 | 0.01% | 1,411 |
145 | Mixmarvel | MIX/USDT | $0.001881 | $0 | 0% | 1,090 |
146 | Oddz | ODDZ/USDT | $0.0140 | $0 | 0% | 747 |
147 | Bittorrent | BTTOLD/USDT | $0.0000011979 | $0 | 0% | 1,024 |
148 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
149 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
150 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
151 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
152 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
153 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
154 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
155 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
156 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
157 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
158 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
159 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
160 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
161 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
162 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
163 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
164 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
165 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
166 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
167 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
168 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
169 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
170 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
171 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
172 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
173 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
174 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |