WazirX exchange 24 hours trading volume is $1,538,057 and has 289 trading pairs. WazirX exchangee secured Rank 45 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
45
289
$1,538,057
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Shiba Inu | SHIB/INR | $0.0000263252 | $269,649 | 17.52% | 7,201 |
2 | Bitcoin | BTC/INR | $66,952.33 | $202,211 | 13.14% | 7,157 |
3 | Dogecoin | DOGE/INR | $0.167 | $133,712 | 8.69% | 7,250 |
4 | Xrp | XRP/INR | $0.564 | $79,626 | 5.17% | 5,634 |
5 | Ethereum | ETH/INR | $3,262.28 | $71,781 | 4.67% | 6,868 |
6 | Dogecoin | DOGE/USDT | $0.161 | $70,061 | 4.55% | 3,198 |
7 | Tron | TRX/INR | $0.128 | $51,068 | 3.32% | 6,689 |
8 | Wazirx | WRX/INR | $0.242 | $36,968 | 2.4% | 7,205 |
9 | Bitcoin | BTC/USDT | $63,709.77 | $35,688 | 2.32% | 2,117 |
10 | Shiba Inu | SHIB/USDT | $0.0000250125 | $33,795 | 2.2% | 3,966 |
11 | Polygon | MATIC/INR | $0.774 | $30,700 | 2% | 6,951 |
12 | Nervos Network | CKB/INR | $0.0205 | $26,638 | 1.73% | 2,561 |
13 | Cardano | ADA/INR | $0.510 | $20,937 | 1.36% | 5,740 |
14 | Iotex | IOTX/INR | $0.0618 | $18,457 | 1.2% | 1,880 |
15 | Binance Coin | BNB/INR | $621.74 | $17,171 | 1.12% | 4,741 |
16 | Loopring | LRC/INR | $0.275 | $15,858 | 1.03% | - |
17 | Iotex | IOTX/USDT | $0.0579 | $14,271 | 0.93% | 390 |
18 | Nervos Network | CKB/USDT | $0.0192 | $14,142 | 0.92% | 142 |
19 | Fantom | FTM/INR | $0.740 | $13,326 | 0.87% | 1,470 |
20 | Vechain | VET/INR | $0.0396 | $12,800 | 0.83% | 5,540 |
21 | Iostoken | IOST/INR | $0.0101 | $11,538 | 0.75% | 2,427 |
22 | Ethereum | ETH/USDT | $3,133.66 | $10,732 | 0.7% | 3,000 |
23 | Verge | XVG/INR | $0.005793 | $9,901 | 0.64% | 3,151 |
24 | Polkadot | DOT/INR | $7.76 | $9,875 | 0.64% | 4,585 |
25 | Siacoin | SC/INR | $0.007762 | $9,742 | 0.63% | 4,927 |
26 | Epns | PUSH/INR | $0.229 | $8,772 | 0.57% | 6,303 |
27 | Ecash | XEC/INR | $0.0000534791 | $8,649 | 0.56% | - |
28 | Tellor | TRB/INR | $72.57 | $8,224 | 0.53% | 358 |
29 | Internet Computer | ICP/INR | $14.77 | $7,303 | 0.47% | 6,674 |
30 | The Sandbox | SAND/INR | $0.476 | $7,284 | 0.47% | 744 |
31 | Coti | COTI/INR | $0.131 | $7,271 | 0.47% | 4,242 |
32 | Cardano | ADA/USDT | $0.471 | $7,110 | 0.46% | 902 |
33 | Epns | PUSH/USDT | $0.212 | $7,063 | 0.46% | 2,050 |
34 | Harmony | ONE/USDT | $0.0197 | $6,929 | 0.45% | 313 |
35 | Verge | XVG/USDT | $0.005383 | $6,913 | 0.45% | 265 |
36 | Decentraland | MANA/INR | $0.471 | $6,740 | 0.44% | 1,485 |
37 | Enjin Coin | ENJ/INR | $0.328 | $6,561 | 0.43% | 4,728 |
38 | Litecoin | LTC/INR | $85.01 | $6,458 | 0.42% | 2,315 |
39 | Hedera Hashgraph | HBAR/INR | $0.114 | $5,929 | 0.39% | 2,143 |
40 | Avalanche | AVAX/INR | $39.17 | $5,911 | 0.38% | 499 |
41 | Iostoken | IOST/USDT | $0.009275 | $5,796 | 0.38% | 103 |
42 | Tron | TRX/USDT | $0.122 | $5,788 | 0.38% | 1,881 |
43 | Chromia | CHR/INR | $0.300 | $5,724 | 0.37% | 6,102 |
44 | Polkadot | DOT/USDT | $7.24 | $5,686 | 0.37% | 974 |
45 | Curve Dao Token | CRV/INR | $0.475 | $5,375 | 0.35% | 1,639 |
46 | Helium | HNT/INR | $5.86 | $5,145 | 0.33% | 2,068 |
47 | Wink | WIN/INR | $0.00013073 | $4,851 | 0.32% | 7,037 |
48 | Internet Computer | ICP/USDT | $13.37 | $4,752 | 0.31% | 2,322 |
49 | 1inch | 1INCH/INR | $0.415 | $4,748 | 0.31% | 4,826 |
50 | Reef | REEF/INR | $0.002338 | $4,696 | 0.31% | 3,730 |
51 | Phala Network | PHA/INR | $0.206 | $4,552 | 0.3% | 1,242 |
52 | Fetch | FET/INR | $2.32 | $4,513 | 0.29% | - |
53 | Polygon | MATIC/USDT | $0.750 | $4,463 | 0.29% | 3,199 |
54 | Vite | VITE/INR | $0.0248 | $4,258 | 0.28% | - |
55 | Arweave | AR/USDT | $35.14 | $4,131 | 0.27% | - |
56 | Helium | HNT/USDT | $5.82 | $4,110 | 0.27% | 593 |
57 | Vechain | VET/USDT | $0.0374 | $4,063 | 0.26% | 555 |
58 | Celer Network | CELR/INR | $0.0276 | $3,940 | 0.26% | 2,176 |
59 | Xrp | XRP/USDT | $0.510 | $3,908 | 0.25% | 1,217 |
60 | Wazirx | WRX/USDT | $0.225 | $3,749 | 0.24% | 4,753 |
61 | Tellor | TRB/USDT | $68.56 | $3,738 | 0.24% | 108 |
62 | Frontier | FRONT/INR | $0.876 | $3,360 | 0.22% | 1,787 |
63 | Bitcoin Cash | BCH/INR | $483.20 | $3,350 | 0.22% | 907 |
64 | Uniswap | UNI/INR | $7.85 | $3,315 | 0.22% | 1,512 |
65 | Filecoin | FIL/INR | $6.58 | $3,218 | 0.21% | 351 |
66 | Reef | REEF/USDT | $0.002151 | $3,173 | 0.21% | 779 |
67 | Ecash | XEC/USDT | $0.0000515357 | $3,085 | 0.2% | - |
68 | Ren | REN/INR | $0.0650 | $2,925 | 0.19% | 2,343 |
69 | Dent | DENT/INR | $0.001403 | $2,851 | 0.19% | 6,230 |
70 | Digibyte | DGB/INR | $0.0121 | $2,842 | 0.18% | 2,949 |
71 | Cosmos | ATOM/INR | $9.46 | $2,736 | 0.18% | 1,361 |
72 | Myneighboralice | ALICE/INR | $1.29 | $2,712 | 0.18% | 5,078 |
73 | Kusama | KSM/INR | $31.92 | $2,628 | 0.17% | 526 |
74 | Arweave | AR/INR | $38.25 | $2,618 | 0.17% | - |
75 | Alpha Finance Lab | ALPHA/INR | $0.124 | $2,534 | 0.16% | 2,794 |
76 | Stellar | XLM/INR | $0.118 | $2,522 | 0.16% | 2,408 |
77 | Phala Network | PHA/USDT | $0.191 | $2,439 | 0.16% | 111 |
78 | Mask Network | MASK/USDT | $3.39 | $2,404 | 0.16% | - |
79 | Yearn Finance | YFI/INR | $7,436.86 | $2,338 | 0.15% | 705 |
80 | Uma | UMA/INR | $2.89 | $2,214 | 0.14% | 559 |
81 | Cartesi | CTSI/INR | $0.210 | $2,167 | 0.14% | 4,843 |
82 | Avalanche | AVAX/USDT | $36.78 | $2,123 | 0.14% | 110 |
83 | Kusama | KSM/USDT | $29.79 | $1,819 | 0.12% | 321 |
84 | Swipe | SXP/INR | $0.384 | $1,813 | 0.12% | 3,451 |
85 | Stox | STX/INR | $2.51 | $1,773 | 0.12% | - |
86 | Pancakeswap | CAKE/INR | $2.88 | $1,761 | 0.11% | 1,334 |
87 | Chainlink | LINK/INR | $15.54 | $1,451 | 0.09% | 2,479 |
88 | Alpha Finance Lab | ALPHA/USDT | $0.112 | $1,451 | 0.09% | 174 |
89 | Hedera Hashgraph | HBAR/USDT | $0.110 | $1,440 | 0.09% | 335 |
90 | Ethereum Classic | ETC/INR | $28.28 | $1,438 | 0.09% | 5,452 |
91 | Zcash | ZEC/INR | $26.23 | $1,387 | 0.09% | 319 |
92 | Nkn | NKN/INR | $0.125 | $1,368 | 0.09% | 714 |
93 | Unilend | UFT/INR | $0.427 | $1,357 | 0.09% | 3,904 |
94 | The Graph | GRT/USDT | $0.283 | $1,337 | 0.09% | 258 |
95 | Quant | QNT/USDT | $105.35 | $1,288 | 0.08% | - |
96 | Binance Coin | BNB/USDT | $592.41 | $1,266 | 0.08% | 960 |
97 | 0x | ZRX/INR | $0.528 | $1,265 | 0.08% | 869 |
98 | Streamr | DATA/INR | $0.0564 | $1,217 | 0.08% | 4,413 |
99 | Ren | REN/USDT | $0.0620 | $1,163 | 0.08% | 354 |
100 | Injective Protocol | INJ/USDT | $26.22 | $1,136 | 0.07% | 197 |
101 | Decentraland | MANA/USDT | $0.455 | $1,127 | 0.07% | 204 |
102 | Icon | ICX/USDT | $0.231 | $1,090 | 0.07% | 106 |
103 | Small Love Potion | SLP/USDT | $0.004024 | $1,018 | 0.07% | - |
104 | Mina | MINA/USDT | $0.853 | $976 | 0.06% | - |
105 | Algorand | ALGO/INR | $0.209 | $834 | 0.05% | - |
106 | Ontology | ONT/INR | $0.375 | $832 | 0.05% | 397 |
107 | Binance Coin | BNB/BTC | $603.59 | $815 | 0.05% | 135 |
108 | Bitcoin Cash | BCH/USDT | $463.30 | $809 | 0.05% | 195 |
109 | Stellar | XLM/USDT | $0.114 | $796 | 0.05% | 424 |
110 | Basic Attention Token | BAT/INR | $0.260 | $751 | 0.05% | 2,102 |
111 | Wink | WIN/USDT | $0.00012536 | $709 | 0.05% | 1,441 |
112 | Celer Network | CELR/USDT | $0.0259 | $690 | 0.04% | 471 |
113 | Theta Fuel | TFUEL/USDT | $0.110 | $642 | 0.04% | 671 |
114 | Omg | OMG/INR | $0.696 | $635 | 0.04% | 1,084 |
115 | Tokocrypto | TKO/INR | $0.493 | $631 | 0.04% | 1,183 |
116 | Dock | DOCK/INR | $0.0324 | $618 | 0.04% | 5,275 |
117 | Near Protocol | NEAR/USDT | $6.88 | $613 | 0.04% | 55 |
118 | Elrond Egld | EGLD/INR | $45.48 | $600 | 0.04% | 759 |
119 | Sushiswap | SUSHI/USDT | $1.07 | $589 | 0.04% | 183 |
120 | Ethereum Classic | ETC/USDT | $27.28 | $514 | 0.03% | 538 |
121 | Dash | DASH/INR | $31.36 | $493 | 0.03% | 568 |
122 | Audius | AUDIO/USDT | $0.208 | $456 | 0.03% | - |
123 | Gala | GALA/USDT | $0.0430 | $442 | 0.03% | - |
124 | Axie Infinity | AXS/INR | $8.26 | $434 | 0.03% | 1,209 |
125 | Cream Finance | CREAM/USDT | $38.02 | $431 | 0.03% | 31 |
126 | Rlc | RLC/INR | $2.87 | $425 | 0.03% | 1,443 |
127 | Komodo | KMD/INR | $0.432 | $403 | 0.03% | 1,122 |
128 | Digibyte | DGB/USDT | $0.0114 | $390 | 0.03% | 368 |
129 | Golem Network Tokens | GLM/USDT | $0.580 | $389 | 0.03% | 50 |
130 | Sun Token | SUN/USDT | $0.0142 | $388 | 0.03% | - |
131 | Bitshares | BTS/USDT | $0.003402 | $386 | 0.03% | 389 |
132 | Theta | THETA/USDT | $2.18 | $381 | 0.02% | 377 |
133 | Swipe | SXP/USDT | $0.351 | $366 | 0.02% | 1,248 |
134 | Elrond Egld | EGLD/USDT | $41.86 | $354 | 0.02% | 361 |
135 | Neo | NEO/USDT | $16.62 | $354 | 0.02% | 85 |
136 | Fantom | FTM/USDT | $0.721 | $346 | 0.02% | 228 |
137 | Algorand | ALGO/USDT | $0.191 | $341 | 0.02% | 171 |
138 | Filecoin | FIL/USDT | $6.07 | $333 | 0.02% | 59 |
139 | Stox | STX/USDT | $2.39 | $321 | 0.02% | - |
140 | Nem | XEM/INR | $0.0411 | $313 | 0.02% | 1,234 |
141 | Ocean Protocol | OCEAN/USDT | $0.920 | $307 | 0.02% | - |
142 | Voyager Token | VGX/USDT | $0.0940 | $303 | 0.02% | - |
143 | Komodo | KMD/USDT | $0.413 | $260 | 0.02% | 30 |
144 | Basic Attention Token | BAT/USDT | $0.270 | $254 | 0.02% | 280 |
145 | Synthetix Network Token | SNX/INR | $2.99 | $242 | 0.02% | 570 |
146 | Dydx | DYDX/USDT | $2.57 | $208 | 0.01% | - |
147 | Cosmos | ATOM/USDT | $8.84 | $205 | 0.01% | 159 |
148 | Vite | VITE/USDT | $0.0207 | $189 | 0.01% | - |
149 | Origin Protocol | OGN/INR | $0.158 | $185 | 0.01% | 648 |
150 | Fetch | FET/USDT | $2.32 | $172 | 0.01% | 223 |
151 | Reserve Rights | RSR/USDT | $0.005548 | $171 | 0.01% | 160 |
152 | Qtum | QTUM/USDT | $3.73 | $165 | 0.01% | 61 |
153 | Chainlink | LINK/USDT | $14.25 | $159 | 0.01% | 481 |
154 | Mdex | MDX/USDT | $0.0550 | $147 | 0.01% | 99 |
155 | Litecoin | LTC/USDT | $84.73 | $141 | 0.01% | 514 |
156 | Dent | DENT/USDT | $0.001231 | $137 | 0.01% | 709 |
157 | Tokocrypto | TKO/USDT | $0.450 | $134 | 0.01% | 160 |
158 | Alpaca Finance | ALPACA/INR | $0.190 | $132 | 0.01% | - |
159 | Tron | TRX/BTC | $0.119 | $132 | 0.01% | 56 |
160 | Pancakeswap | CAKE/USDT | $2.65 | $129 | 0.01% | 233 |
161 | Compound | COMP/INR | $60.13 | $123 | 0.01% | 208 |
162 | Ardor | ARDR/USDT | $0.107 | $118 | 0.01% | 82 |
163 | Ravencoin | RVN/USDT | $0.0303 | $116 | 0.01% | 298 |
164 | Alien Worlds | TLM/USDT | $0.0173 | $109 | 0.01% | - |
165 | Travala | AVA/USDT | $0.640 | $105 | 0.01% | 74 |
166 | Kava | KAVA/USDT | $0.699 | $102 | 0.01% | 114 |
167 | Request | REQ/USDT | $0.139 | $101 | 0.01% | 50 |
168 | The Sandbox | SAND/USDT | $0.460 | $99 | 0.01% | 281 |
169 | Siacoin | SC/USDT | $0.007104 | $92 | 0.01% | 478 |
170 | 1inch | 1INCH/USDT | $0.400 | $87 | 0.01% | 977 |
171 | Balancer | BAL/INR | $3.93 | $86 | 0.01% | 206 |
172 | Dash | DASH/USDT | $29.95 | $82 | 0.01% | 112 |
173 | Contentos | COS/USDT | $0.0116 | $73 | 0% | 161 |
174 | Dego Finance | DEGO/USDT | $2.28 | $71 | 0% | - |
175 | Lisk | LSK/USDT | $1.97 | $61 | 0% | 40 |
176 | Civic | CVC/INR | $0.179 | $60 | 0% | 636 |
177 | Coti | COTI/USDT | $0.130 | $59 | 0% | 854 |
178 | Orchid | OXT/USDT | $0.109 | $59 | 0% | 29 |
179 | Synthetix Network Token | SNX/USDT | $2.80 | $56 | 0% | 138 |
180 | Xrp | XRP/BTC | $0.560 | $56 | 0% | 33 |
181 | Unilend | UFT/USDT | $0.372 | $54 | 0% | 310 |
182 | Alpaca Finance | ALPACA/USDT | $0.176 | $54 | 0% | - |
183 | Chromia | CHR/USDT | $0.332 | $52 | 0% | 1,265 |
184 | Axie Infinity | AXS/USDT | $7.36 | $52 | 0% | 345 |
185 | Funtoken | FUN/USDT | $0.005203 | $52 | 0% | 339 |
186 | Quarkchain | QKC/USDT | $0.0127 | $46 | 0% | 213 |
187 | Wazirx | WRX/BTC | $0.221 | $42 | 0% | 258 |
188 | Stormx | STMX/USDT | $0.007120 | $37 | 0% | 204 |
189 | Venus | XVS/INR | $10.34 | $36 | 0% | 713 |
190 | Adx Net | ADX/USDT | $0.181 | $36 | 0% | 125 |
191 | Bluzelle | BLZ/USDT | $0.291 | $35 | 0% | 359 |
192 | Dock | DOCK/USDT | $0.0302 | $33 | 0% | 657 |
193 | Skale Network | SKL/USDT | $0.0701 | $32 | 0% | - |
194 | Stormx | STMX/BTC | $0.008260 | $27 | 0% | 30 |
195 | Zcash | ZEC/USDT | $23.45 | $27 | 0% | 77 |
196 | Nkn | NKN/USDT | $0.118 | $27 | 0% | 104 |
197 | Origin Protocol | OGN/USDT | $0.183 | $26 | 0% | 106 |
198 | Burger Swap | BURGER/USDT | $0.451 | $23 | 0% | - |
199 | Compound | COMP/USDT | $58.53 | $23 | 0% | 126 |
200 | Conflux Network | CFX/USDT | $0.247 | $22 | 0% | - |
201 | Polygon | MATIC/BTC | $0.722 | $21 | 0% | 183 |
202 | Enzyme | MLN/USDT | $21.01 | $21 | 0% | - |
203 | Metal | MTL/USDT | $1.80 | $21 | 0% | 231 |
204 | Uniswap | UNI/USDT | $8.05 | $21 | 0% | 208 |
205 | Illuvium | ILV/USDT | $105.47 | $19 | 0% | - |
206 | Fetch | FET/BTC | $2.07 | $19 | 0% | 27 |
207 | Litecoin | LTC/BTC | $78.97 | $17 | 0% | 27 |
208 | Pundix New | PUNDIX/USDT | $0.660 | $17 | 0% | 118 |
209 | Gifto | GFT/USDT | $0.0169 | $17 | 0% | 109 |
210 | Frontier | FRONT/USDT | $0.836 | $17 | 0% | 866 |
211 | Chiliz | CHZ/USDT | $0.104 | $16 | 0% | 1,087 |
212 | Secret | SCRT/USDT | $0.420 | $16 | 0% | - |
213 | Just | JST/USDT | $0.0328 | $15 | 0% | 111 |
214 | Yearn Finance | YFI/USDT | $6,315.16 | $15 | 0% | 88 |
215 | Cartesi | CTSI/USDT | $0.220 | $13 | 0% | 1,948 |
216 | Ethereum | ETH/BTC | $3,183.14 | $12 | 0% | 135 |
217 | Nano | XNO/USDT | $1.18 | $12 | 0% | 86 |
218 | Dodo | DODO/USDT | $0.178 | $11 | 0% | - |
219 | Measurable Data Token | MDT/USDT | $0.0820 | $11 | 0% | - |
220 | Beta | BETA/USDT | $0.0870 | $10 | 0% | - |
221 | Cosmos | ATOM/BTC | $9.78 | $10 | 0% | 33 |
222 | Viberate | VIB/USDT | $0.0915 | $9 | 0% | 86 |
223 | Ontology | ONT/USDT | $0.361 | $8 | 0% | 51 |
224 | Loom Network | LOOM/USDT | $0.0825 | $6 | 0% | 59 |
225 | Myneighboralice | ALICE/USDT | $1.20 | $6 | 0% | 543 |
226 | Dexe | DEXE/USDT | $12.11 | $6 | 0% | 2,755 |
227 | Civic | CVC/USDT | $0.148 | $6 | 0% | 26 |
228 | Curve Dao Token | CRV/USDT | $0.497 | $5 | 0% | 322 |
229 | Balancer | BAL/USDT | $4.29 | $4 | 0% | 39 |
230 | Adventure Gold | AGLD/USDT | $1.23 | $4 | 0% | - |
231 | Loopring | LRC/USDT | $0.260 | $4 | 0% | 183 |
232 | Firo | FIRO/USDT | $1.42 | $3 | 0% | 196 |
233 | Radicle | RAD/USDT | $1.99 | $2 | 0% | - |
234 | Klaytn | KLAY/USDT | $0.182 | $2 | 0% | 23 |
235 | Tezos | XTZ/USDT | $0.975 | $2 | 0% | 74 |
236 | Pax Gold | PAXG/INR | $2,518.58 | $1 | 0% | 659 |
237 | Gnosis Gno | GNO/USDT | $369.98 | $0 | 0% | - |
238 | Status | SNT/BTC | $0.0369 | $0 | 0% | 2 |
239 | Bancor | BNT/USDT | $0.675 | $0 | 0% | 16 |
240 | Venus | XVS/USDT | $8.25 | $0 | 0% | 160 |
241 | Nem | XEM/USDT | $0.0360 | $0 | 0% | 86 |
242 | Steem | STEEM/USDT | $0.290 | $0 | 0% | 19 |
243 | Waves | WAVES/USDT | $2.42 | $0 | 0% | 29 |
244 | Syscoin | SYS/USDT | $0.199 | $0 | 0% | - |
245 | Mobox | MBOX/USDT | $0.281 | $0 | 0% | - |
246 | Decred | DCR/USDT | $21.00 | $0 | 0% | 118 |
247 | Standard Tokenization Protocol | STPT/USDT | $0.0501 | $0 | 0% | - |
248 | Bakerytoken | BAKE/USDT | $0.231 | $0 | 0% | - |
249 | Band Protocol | BAND/USDT | $1.79 | $0 | 0% | 113 |
250 | Ankr | ANKR/USDT | $0.0460 | $0 | 0% | 86 |