ProBit exchange 24 hours trading volume is $345,593,703 and has 346 trading pairs. ProBit exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 1.42%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
16
346
$345,593,703
1.42%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,101.15 | $173,669,871 | 50.93% | 4,989 |
2 | Bitcoin | BTC/USDT | $63,227.30 | $109,242,837 | 32.04% | 4,882 |
3 | Ethereum | ETH/USDT | $3,107.30 | $30,423,174 | 8.92% | 4,715 |
4 | Xrp | XRP/USDT | $0.517 | $6,153,404 | 1.8% | 3,596 |
5 | Chainlink | LINK/USDT | $14.48 | $3,821,025 | 1.12% | 708 |
6 | Dogecoin | DOGE/USDT | $0.149 | $2,858,332 | 0.84% | 2,327 |
7 | Bitcoin Bam | BTCBAM/USDT | $0.240 | $2,353,755 | 0.69% | - |
8 | Ardor | ARDR/USDT | $0.104 | $1,612,527 | 0.47% | 1,714 |
9 | Blackpearl Chain | BPLC/USDT | $0.0000000057 | $1,333,249 | 0.39% | - |
10 | Stellar | XLM/USDT | $0.112 | $1,321,059 | 0.39% | 2,419 |
11 | Chainlink | LINK/BTC | $14.49 | $629,147 | 0.18% | 655 |
12 | Telos | TLOS/USDT | $0.374 | $621,056 | 0.18% | 33 |
13 | Fantom | FTM/USDT | $0.724 | $330,561 | 0.1% | 1,809 |
14 | Gas | GAS/USDT | $5.20 | $318,132 | 0.09% | 1,805 |
15 | Maker | MKR/USDT | $2,830.30 | $316,915 | 0.09% | 3,644 |
16 | Bitcoin Cash | BCH/USDT | $469.41 | $271,551 | 0.08% | 1,116 |
17 | Polygon | MATIC/USDT | $0.700 | $265,499 | 0.08% | 2,310 |
18 | Cosmos | ATOM/USDT | $8.28 | $259,493 | 0.08% | 1,787 |
19 | Ontology Gas | ONG/USDT | $0.665 | $250,108 | 0.07% | 1,707 |
20 | Tron | TRX/USDT | $0.115 | $232,690 | 0.07% | 2,575 |
21 | Zynecoin | ZYN/USDT | $0.613 | $228,192 | 0.07% | 1,632 |
22 | Waves | WAVES/USDT | $2.40 | $195,905 | 0.06% | 2,434 |
23 | Era Swap | ES/BTC | $0.003329 | $184,973 | 0.05% | - |
24 | Binance Coin | BNB/USDT | $605.67 | $184,579 | 0.05% | 1,357 |
25 | Bitcoin Cash | BCH/BTC | $471.40 | $166,373 | 0.05% | 913 |
26 | Litecoin | LTC/USDT | $83.11 | $163,175 | 0.05% | 1,032 |
27 | Klaytn | KLAY/USDT | $0.191 | $154,168 | 0.05% | 1,868 |
28 | Dogecoin | DOGE/BTC | $0.149 | $151,998 | 0.04% | 1,301 |
29 | Hive Blockchain | HIVE/USDT | $0.345 | $149,964 | 0.04% | 2,049 |
30 | Tron | TRX/BTC | $0.115 | $140,483 | 0.04% | 1,854 |
31 | Rowan Token | RWN/ETH | $0.232 | $133,614 | 0.04% | - |
32 | Rowan Token | RWN/USDT | $0.223 | $128,360 | 0.04% | - |
33 | Shiba Inu | SHIB/USDT | $0.0000247712 | $127,242 | 0.04% | 626 |
34 | Eos | EOS/USDT | $0.843 | $122,998 | 0.04% | 1,164 |
35 | Frontier | FRONT/USDT | $0.855 | $120,693 | 0.04% | 2 |
36 | Sushiswap | SUSHI/USDT | $0.991 | $118,537 | 0.03% | 1,140 |
37 | Polygon | MATIC/BTC | $0.699 | $112,520 | 0.03% | 1,766 |
38 | Xyo | XYO/USDT | $0.008012 | $110,616 | 0.03% | 932 |
39 | Axie Infinity | AXS/USDT | $7.21 | $110,413 | 0.03% | 1,177 |
40 | Carnomaly | CARR/USDT | $0.002418 | $110,273 | 0.03% | - |
41 | Amber | AMB/BTC | $0.008655 | $102,254 | 0.03% | 44 |
42 | Litecoin | LTC/BTC | $82.95 | $98,485 | 0.03% | 890 |
43 | Ontology | ONT/USDT | $0.402 | $90,004 | 0.03% | 1,816 |
44 | Xrp | XRP/BTC | $0.517 | $89,104 | 0.03% | 1,580 |
45 | Reserve Rights | RSR/USDT | $0.006140 | $87,392 | 0.03% | 1,076 |
46 | Stellar | XLM/BTC | $0.112 | $78,925 | 0.02% | 1,399 |
47 | Masq | MASQ/USDT | $0.239 | $68,175 | 0.02% | - |
48 | Calicoin | CALI/USDT | $0.0143 | $66,431 | 0.02% | - |
49 | Nexo | NEXO/USDT | $1.22 | $64,257 | 0.02% | 1,876 |
50 | Axie Infinity | AXS/BTC | $7.21 | $61,906 | 0.02% | 1,076 |
51 | Hive Blockchain | HIVE/BTC | $0.344 | $60,605 | 0.02% | 791 |
52 | Ardor | ARDR/BTC | $0.104 | $60,158 | 0.02% | 383 |
53 | The Sandbox | SAND/USDT | $0.449 | $58,442 | 0.02% | 1,145 |
54 | Uma | UMA/USDT | $2.73 | $53,983 | 0.02% | 792 |
55 | Probit Token | PROB/USDT | $0.100 | $49,144 | 0.01% | - |
56 | Ravencoin | RVN/USDT | $0.0321 | $43,759 | 0.01% | 2,536 |
57 | Cashbackpro | CBP/USDT | $5.13 | $38,914 | 0.01% | - |
58 | Maker | MKR/BTC | $2,827.61 | $35,315 | 0.01% | 1,055 |
59 | 0x | ZRX/USDT | $0.497 | $34,531 | 0.01% | 1,468 |
60 | Era Swap | ES/USDT | $0.003380 | $34,458 | 0.01% | - |
61 | Smartkey | SKEY/USDT | $0.0431 | $32,411 | 0.01% | - |
62 | Eos | EOS/ETH | $0.845 | $31,507 | 0.01% | 467 |
63 | Qtum | QTUM/USDT | $3.91 | $30,708 | 0.01% | 1,479 |
64 | The Sandbox | SAND/BTC | $0.449 | $25,698 | 0.01% | 700 |
65 | Synthetix Network Token | SNX/USDT | $2.81 | $22,252 | 0.01% | 37 |
66 | Kucoin Token | KCS/USDT | $9.95 | $20,684 | 0.01% | - |
67 | Waves | WAVES/BTC | $2.39 | $19,166 | 0.01% | 1,153 |
68 | Eos | EOS/BTC | $0.840 | $19,071 | 0.01% | 616 |
69 | Kyber Network | KNC/USDT | $0.581 | $18,777 | 0.01% | 1,841 |
70 | Agrs | AGRS/USDT | $3.67 | $16,044 | 0% | - |
71 | Icon | ICX/USDT | $0.233 | $15,726 | 0% | 1,865 |
72 | Dexa Coin | DEXA/USDT | $0.0000109505 | $15,502 | 0% | - |
73 | Status | SNT/USDT | $0.0396 | $15,318 | 0% | 1,819 |
74 | Steem | STEEM/USDT | $0.282 | $14,872 | 0% | 1,717 |
75 | Bitbook | BBT/USDT | $0.001157 | $14,571 | 0% | 4,938 |
76 | Origin Protocol | OGN/BTC | $0.153 | $13,931 | 0% | 553 |
77 | Basic Attention Token | BAT/USDT | $0.253 | $13,368 | 0% | 2,376 |
78 | Multi Collateral Dai | DAI/USDT | $1.00 | $12,596 | 0% | 663 |
79 | Ren | REN/USDT | $0.0637 | $12,170 | 0% | 1,060 |
80 | Balancer | BAL/USDT | $3.75 | $11,485 | 0% | 987 |
81 | Uniris | UCO/USDT | $0.0486 | $10,243 | 0% | - |
82 | Tezos | XTZ/USDT | $1.00 | $10,084 | 0% | 1,615 |
83 | Xyo | XYO/BTC | $0.008017 | $9,338 | 0% | 582 |
84 | Usd Coin | USDC/USDT | $1.00 | $9,198 | 0% | 333 |
85 | 0x | ZRX/BTC | $0.498 | $8,532 | 0% | 1,092 |
86 | Trueusd | TUSD/USDT | $1.00 | $8,224 | 0% | 563 |
87 | Compound | COMP/USDT | $55.10 | $6,762 | 0% | 1,757 |
88 | Prizm | PZM/USDT | $0.00089160 | $5,685 | 0% | 6 |
89 | Tokes | TKS/USDT | $0.0315 | $5,570 | 0% | 1 |
90 | Cashbackpro | CBP/BTC | $5.03 | $5,069 | 0% | - |
91 | Ubix Network | UBX/USDT | $0.0000261013 | $4,675 | 0% | - |
92 | Digibyte | DGB/USDT | $0.0120 | $4,323 | 0% | 1,742 |
93 | Luxurious Pro Network Token | LPNT/USDT | $0.0708 | $3,859 | 0% | - |
94 | Gas | GAS/BTC | $5.18 | $3,521 | 0% | 370 |
95 | Atromg8 | AG8/USDT | $0.007760 | $3,519 | 0% | - |
96 | Axel | AXEL/BTC | $0.0922 | $3,005 | 0% | - |
97 | Decentraland | MANA/USDT | $0.456 | $2,165 | 0% | 291 |
98 | Xinfin Network | XDC/USDT | $0.0394 | $2,127 | 0% | 113 |
99 | Steem | STEEM/BTC | $0.282 | $2,115 | 0% | 68 |
100 | Silent Notary | UBSN/USDT | $0.0000087004 | $1,945 | 0% | - |
101 | Digibyte | DGB/BTC | $0.0120 | $1,807 | 0% | 1,130 |
102 | Ren | REN/BTC | $0.0638 | $1,357 | 0% | 685 |
103 | Algorand | ALGO/USDT | $0.205 | $1,240 | 0% | 50 |
104 | Centric Cash | CNS/USDT | $0.0000034002 | $1,201 | 0% | - |
105 | Verasity | VRA/USDT | $0.005788 | $1,041 | 0% | 27 |
106 | Student Coin | STC/USDT | $0.006000 | $913 | 0% | 40 |
107 | Qtum | QTUM/BTC | $3.92 | $856 | 0% | 416 |
108 | Happy Birthday Coin | HBDC/USDT | $0.003707 | $698 | 0% | - |
109 | Payaccept | PAYT/BTC | $0.0306 | $696 | 0% | - |
110 | Decentraland | MANA/BTC | $0.448 | $675 | 0% | 220 |
111 | Unus Sed Leo | LEO/USDT | $5.85 | $625 | 0% | 1,081 |
112 | Everycoin | EVY/USDT | $0.0000101605 | $584 | 0% | - |
113 | Basic Attention Token | BAT/BTC | $0.253 | $523 | 0% | 1,170 |
114 | Hollygold | HGOLD/USDT | $0.0740 | $481 | 0% | - |
115 | Guapcoin | GUAP/BTC | $0.005938 | $474 | 0% | - |
116 | Apenft | NFT/USDT | $0.0000004650 | $450 | 0% | - |
117 | Probit Token | PROB/ETH | $0.111 | $438 | 0% | - |
118 | Chain Games | CHAIN/USDT | $0.0202 | $438 | 0% | 11 |
119 | Translateme Network Token | TMN/BTC | $0.00044221 | $402 | 0% | - |
120 | Bitrue Coin | BTR/USDT | $0.0400 | $392 | 0% | - |
121 | Tap | XTP/USDT | $0.001301 | $376 | 0% | 1 |
122 | Terran Coin | TRR/USDT | $0.004700 | $376 | 0% | - |
123 | Nem | XEM/USDT | $0.0400 | $327 | 0% | 1,238 |
124 | Ethereum Classic | ETC/USDT | $26.75 | $327 | 0% | 73 |
125 | Harmony | ONE/BTC | $0.0198 | $326 | 0% | 190 |
126 | Netherlands Antillean Guilder | ANG/USDT | $0.00022001 | $307 | 0% | - |
127 | Satozhi | SATOZ/USDT | $0.0500 | $305 | 0% | - |
128 | Ubex | UBEX/BTC | $0.0000827563 | $303 | 0% | 295 |
129 | Ultiledger | ULT/ETH | $0.0939 | $297 | 0% | - |
130 | Luxurious Pro Network Token | LPNT/ETH | $0.0646 | $280 | 0% | - |
131 | Uhive | HVE2/USDT | $0.00030001 | $230 | 0% | - |
132 | Probit Token | PROB/BTC | $0.0988 | $207 | 0% | - |
133 | Aeron | ARNX/BTC | $0.0000063173 | $207 | 0% | - |
134 | Luxurious Pro Network Token | LPNT/BTC | $0.0739 | $191 | 0% | - |
135 | Xsl Labs | SYL/BTC | $0.00025459 | $178 | 0% | - |
136 | Gol | GOL/BTC | $0.00063173 | $178 | 0% | - |
137 | Yearn Finance | YFI/BTC | $5,660.28 | $177 | 0% | 243 |
138 | Apx | APX/BTC | $0.002211 | $177 | 0% | - |
139 | Sologenic | SOLO/USDT | $0.131 | $176 | 0% | 1 |
140 | Lcx | LCX/BTC | $0.249 | $171 | 0% | - |
141 | Kpop Fan Token | KPOP/USDT | $0.0000895044 | $165 | 0% | - |
142 | Velas | VLX/USDT | $0.0161 | $157 | 0% | 3,507 |
143 | Xsl Labs | SYL/USDT | $0.00036702 | $155 | 0% | - |
144 | Particl | PART/BTC | $0.381 | $150 | 0% | - |
145 | Askobar Network | ASKO/ETH | $0.0000005625 | $146 | 0% | - |
146 | Uquid Coin | UQC/ETH | $5.90 | $145 | 0% | 130 |
147 | Beatzcoin | BTZC/BTC | $0.0000593824 | $143 | 0% | - |
148 | Obortech | OBOT/USDT | $0.0495 | $138 | 0% | - |
149 | Ethereum Classic | ETC/BTC | $27.27 | $131 | 0% | 2 |
150 | Ignis | IGNIS/BTC | $0.005502 | $125 | 0% | 77 |
151 | Blurt | BLURT/BTC | $0.002179 | $121 | 0% | - |
152 | Okb | OKB/USDT | $46.00 | $114 | 0% | 128 |
153 | Velas | VLX/BTC | $0.0154 | $102 | 0% | 3,365 |
154 | Ergo | ERG/USDT | $1.52 | $102 | 0% | 270 |
155 | Moss Carbon Credit | MCO2/USDT | $0.650 | $102 | 0% | - |
156 | Giftedhands | GHD/USDT | $0.0000024301 | $100 | 0% | - |
157 | Utrust | UTK/BTC | $0.0985 | $99 | 0% | 549 |
158 | Guider | GDR/BTC | $0.0000427048 | $96 | 0% | - |
159 | Bitswift | BITS/BTC | $0.178 | $94 | 0% | 1,762 |
160 | Xinfin Network | XDC/ETH | $0.0394 | $91 | 0% | - |
161 | Pundix New | PUNDIX/USDT | $0.589 | $90 | 0% | 984 |
162 | Ergo | ERG/BTC | $1.49 | $89 | 0% | 56 |
163 | Pundix New | PUNDIX/BTC | $0.465 | $88 | 0% | 996 |
164 | Just | JST/USDT | $0.0306 | $86 | 0% | 1,858 |
165 | Switch | ESH/BTC | $0.009476 | $83 | 0% | - |
166 | Neo | NEO/USDT | $18.36 | $82 | 0% | 1,843 |
167 | Ignis | IGNIS/USDT | $0.004980 | $77 | 0% | 422 |
168 | Tbcc Labs | TBCC/USDT | $0.005000 | $70 | 0% | - |
169 | Ixinium | XXA/BTC | $0.0129 | $69 | 0% | - |
170 | Serum | SRM/BTC | $0.0512 | $69 | 0% | 557 |
171 | Abulaba | AAA/USDT | $0.0000021801 | $64 | 0% | - |
172 | Mybit | MYB/BTC | $0.001043 | $63 | 0% | - |
173 | Veil | VEIL/USDT | $0.006100 | $60 | 0% | - |
174 | Mvl | MVL/USDT | $0.008000 | $59 | 0% | - |
175 | Verasity | VRA/BTC | $0.005054 | $58 | 0% | 2 |
176 | Synchrobitcoin | SNB/BTC | $0.00044221 | $54 | 0% | 1 |
177 | Sportcash One | SCONEX/BTC | $0.00056855 | $54 | 0% | - |
178 | Contracoin | CTCN/USDT | $0.0106 | $54 | 0% | - |
179 | Naviaddress | NAVI/USDT | $0.0000313315 | $53 | 0% | 1,593 |
180 | Ariva | ARV/USDT | $0.0000354377 | $53 | 0% | - |
181 | Globalboost Y | BSTY/USDT | $0.0180 | $52 | 0% | - |
182 | Neo | NEO/BTC | $18.32 | $49 | 0% | 1,028 |
183 | Newyork Exchange | NYE/ETH | $0.746 | $48 | 0% | 58 |
184 | Bonfi | BNF/USDT | $0.0000330016 | $46 | 0% | - |
185 | Particl | PART/USDT | $0.406 | $45 | 0% | - |
186 | Bitcoin Private | BTCP/ETH | $0.0327 | $44 | 0% | - |
187 | Zeroswap | ZEE/USDT | $0.0228 | $43 | 0% | - |
188 | Sportcash One | SCONEX/USDT | $0.00072004 | $41 | 0% | - |
189 | Vkenaf | VKNF/USDT | $0.002080 | $41 | 0% | - |
190 | Render Token | RNDR/BTC | $8.54 | $41 | 0% | 3 |
191 | Cryptochrome | CHM/BTC | $0.0000012761 | $40 | 0% | - |
192 | Chiliz | CHZ/BTC | $0.103 | $40 | 0% | 740 |
193 | Unilend | UFT/USDT | $0.468 | $39 | 0% | 1 |
194 | Uquid Coin | UQC/BTC | $6.00 | $39 | 0% | 138 |
195 | The Hustle App | HUSL/BTC | $0.00012635 | $38 | 0% | - |
196 | Unification | FUND/BTC | $0.009286 | $35 | 0% | - |
197 | Monnos | MNS/BTC | $0.00024069 | $34 | 0% | - |
198 | Bitbook | BBT/BTC | $0.00097160 | $34 | 0% | 24 |
199 | Pawtocol | UPI/USDT | $0.00037802 | $33 | 0% | - |
200 | Ixinium | XXA/USDT | $0.0101 | $32 | 0% | - |
201 | Glitzkoin | GTN/USDT | $0.0562 | $31 | 0% | - |
202 | Numeraire | NMR/BTC | $30.20 | $30 | 0% | 538 |
203 | Demeter Chain | DMTC/BTC | $0.001200 | $30 | 0% | - |
204 | Global Gaming | GMNG/ETH | $0.0000310776 | $30 | 0% | - |
205 | Vexanium | VEX/USDT | $0.001190 | $29 | 0% | 734 |
206 | Civilization | CIV/USDT | $0.005050 | $29 | 0% | - |
207 | Jetcoin | JET/USDT | $0.003001 | $29 | 0% | 3 |
208 | Hedgetrade | HEDG/USDT | $0.0110 | $28 | 0% | - |
209 | Bancor | BNT/USDT | $0.711 | $27 | 0% | 1,063 |
210 | Freight Trust Clearing Network | EDI/BTC | $0.00015351 | $27 | 0% | - |
211 | Travala | AVA/USDT | $0.463 | $26 | 0% | 3 |
212 | Dxchain Token | DX/BTC | $0.0000631728 | $26 | 0% | 258 |
213 | Newyork Exchange | NYE/BTC | $0.802 | $25 | 0% | 47 |
214 | Bancor | BNT/BTC | $0.708 | $25 | 0% | 320 |
215 | Newyork Exchange | NYE/USDT | $0.798 | $25 | 0% | 101 |
216 | Ether 1 | ETHO/USDT | $0.008550 | $25 | 0% | - |
217 | Obortech | OBOT/BTC | $0.0392 | $23 | 0% | - |
218 | Mib Coin | MIB/USDT | $0.0000825040 | $23 | 0% | - |
219 | Digitex | DGTX/ETH | $0.0000341854 | $22 | 0% | - |
220 | Aleph Im | ALEPH/USDT | $0.209 | $22 | 0% | - |
221 | Tronipay | TRP/BTC | $0.00018952 | $22 | 0% | - |
222 | Reserve Rights | RSR/BTC | $0.006115 | $22 | 0% | 353 |
223 | Utrust | UTK/USDT | $0.0798 | $21 | 0% | 1,072 |
224 | Jobchain | JOB/USDT | $0.00020997 | $20 | 0% | - |
225 | Marlin | POND/BTC | $0.0246 | $20 | 0% | 1 |
226 | Life | LIFE/USDT | $0.00013001 | $20 | 0% | - |
227 | Talken | TALK/USDT | $0.105 | $20 | 0% | - |
228 | Ether 1 | ETHO/BTC | $0.007366 | $20 | 0% | - |
229 | Intexcoin | INTX/USDT | $0.0000200010 | $20 | 0% | - |
230 | Revv | REVV/USDT | $0.0122 | $20 | 0% | - |
231 | Bitcoin Gold | BTG/USDT | $33.00 | $19 | 0% | 1,915 |
232 | Kuverit | KUV/USDT | $0.0000037802 | $19 | 0% | - |
233 | Bestay | BSY/USDT | $0.003730 | $19 | 0% | - |
234 | Tbcc Labs | TBCC/ETH | $0.005594 | $19 | 0% | - |
235 | Tozex | TOZ/ETH | $0.118 | $18 | 0% | - |
236 | Candy | CANDY/USDT | $0.00046002 | $18 | 0% | - |
237 | Citios | R2R/BTC | $0.00012635 | $18 | 0% | - |
238 | Bnsd Finance | BNSD/USDT | $0.00099905 | $18 | 0% | - |
239 | Satt | SATT/USDT | $0.0000980048 | $18 | 0% | - |
240 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
241 | Freight Trust Clearing Network | EDI/USDT | $0.00010000 | $17 | 0% | - |
242 | Harmony | ONE/USDT | $0.0239 | $16 | 0% | 1,083 |
243 | Gera Coin | GERA/BTC | $0.0000631728 | $16 | 0% | - |
244 | Orbs | ORBS/ETH | $0.0406 | $16 | 0% | 932 |
245 | Pando | PANDO/USDT | $0.001438 | $16 | 0% | - |
246 | Render Token | RNDR/USDT | $8.10 | $16 | 0% | 12 |
247 | Baer Chain | BRC/USDT | $0.00012101 | $16 | 0% | - |
248 | Tronipay | TRP/ETH | $0.00031078 | $16 | 0% | - |
249 | Powerpool | CVP/BTC | $0.344 | $15 | 0% | - |
250 | Limestone Network | LIMEX/USDT | $0.0000154008 | $15 | 0% | - |