Kraken exchange 24 hours trading volume is $352,484,971 and has 343 trading pairs. Kraken exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 3.31%.
Live Kraken exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Kraken
4
343
$352,484,971
3.31%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USD | $26,831.50 | $56,292,981 | 20.37% | 30,403 |
2 | ![]() | USDT/EUR | $1.000 | $53,988,492 | 19.54% | 32,385 |
3 | ![]() | USDT/USD | $1.00 | $41,987,068 | 15.19% | 36,250 |
4 | ![]() | BTC/EUR | $26,819.24 | $16,035,122 | 5.8% | 31,318 |
5 | ![]() | ETH/USD | $1,815.67 | $13,593,155 | 4.92% | 35,852 |
6 | ![]() | ETH/EUR | $1,815.91 | $10,212,853 | 3.7% | 30,666 |
7 | ![]() | USDC/USD | $1.000 | $10,048,432 | 3.64% | 5,292 |
8 | ![]() | USDT/GBP | $1.000 | $8,460,386 | 3.06% | 18,447 |
9 | ![]() | EUR/USD | $1.08 | $7,716,714 | 2.79% | 11,555 |
10 | ![]() | ETH/USDT | $1,816.68 | $5,203,489 | 1.88% | 9,912 |
11 | ![]() | USDC/EUR | $0.999 | $4,479,279 | 1.62% | 9,997 |
12 | ![]() | BTC/USDT | $26,819.96 | $3,085,771 | 1.12% | 7,306 |
13 | ![]() | LTC/USD | $91.48 | $2,840,595 | 1.03% | 6,187 |
14 | ![]() | DOGE/USD | $0.0737 | $2,131,624 | 0.77% | 30,018 |
15 | ![]() | USDC/GBP | $0.999 | $2,089,192 | 0.76% | 1,598 |
16 | ![]() | USDC/USDT | $1.000 | $1,784,110 | 0.65% | 19,034 |
17 | ![]() | LTC/EUR | $91.50 | $1,565,185 | 0.57% | 7,498 |
18 | ![]() | XRP/USD | $0.462 | $1,535,367 | 0.56% | 4,134 |
19 | ![]() | USDT/AUD | $0.997 | $1,507,267 | 0.55% | 1,468 |
20 | ![]() | GBP/USD | $1.25 | $1,379,618 | 0.5% | 2,983 |
21 | ![]() | BTC/GBP | $26,822.86 | $1,374,429 | 0.5% | 2,290 |
22 | ![]() | XRP/EUR | $0.462 | $1,335,969 | 0.48% | 10,007 |
23 | ![]() | DAI/USD | $1.000 | $1,213,166 | 0.44% | 9,535 |
24 | ![]() | DOT/EUR | $5.33 | $1,203,516 | 0.44% | 6,300 |
25 | ![]() | ADA/USD | $0.369 | $1,175,886 | 0.43% | 14,411 |
26 | ![]() | DOT/USD | $5.33 | $982,492 | 0.36% | 12,922 |
27 | ![]() | ETH/GBP | $1,815.20 | $981,956 | 0.36% | 3,884 |
28 | ![]() | MATIC/USD | $0.869 | $977,872 | 0.35% | 2,241 |
29 | ![]() | ETH/BTC | $1,818.14 | $865,974 | 0.31% | 9,887 |
30 | ![]() | AUD/USD | $0.666 | $856,270 | 0.31% | 1,480 |
31 | ![]() | ADA/EUR | $0.369 | $802,952 | 0.29% | 8,999 |
32 | ![]() | USDT/CAD | $0.999 | $757,692 | 0.27% | 3,296 |
33 | ![]() | BTC/CAD | $26,792.86 | $754,957 | 0.27% | 2,647 |
34 | ![]() | USD/CAD | $0.999 | $749,361 | 0.27% | 2,796 |
35 | ![]() | TRX/USD | $0.0781 | $689,782 | 0.25% | 2,196 |
36 | ![]() | XMR/EUR | $151.70 | $652,722 | 0.24% | 2,570 |
37 | ![]() | TRX/EUR | $0.0780 | $597,597 | 0.22% | 2,011 |
38 | ![]() | BCH/EUR | $114.77 | $584,025 | 0.21% | 2,768 |
39 | ![]() | DAI/USDT | $1.000 | $493,775 | 0.18% | 1,681 |
40 | ![]() | DAI/EUR | $0.999 | $472,873 | 0.17% | 10,107 |
41 | ![]() | XMR/USD | $151.63 | $459,922 | 0.17% | 2,809 |
42 | ![]() | LINK/USD | $6.55 | $456,815 | 0.17% | 7,804 |
43 | ![]() | BTC/CHF | $26,854.64 | $440,510 | 0.16% | 1,204 |
44 | ![]() | MATIC/EUR | $0.868 | $433,408 | 0.16% | 1,078 |
45 | ![]() | XTZ/USD | $0.896 | $410,552 | 0.15% | 2,807 |
46 | ![]() | BTC/AUD | $26,746.92 | $408,784 | 0.15% | 383 |
47 | ![]() | USD/CHF | $1.00 | $371,639 | 0.13% | 1,928 |
48 | ![]() | EUR/GBP | $1.08 | $367,916 | 0.13% | 650 |
49 | ![]() | XRP/BTC | $0.462 | $352,622 | 0.13% | 681 |
50 | ![]() | TRX/BTC | $0.0781 | $288,799 | 0.1% | 248 |
51 | ![]() | EWT/USD | $2.52 | $287,792 | 0.1% | 256 |
52 | ![]() | STORJ/USD | $0.305 | $281,138 | 0.1% | 444 |
53 | ![]() | INJ/USD | $6.84 | $272,119 | 0.1% | - |
54 | ![]() | EUR/CHF | $1.08 | $250,420 | 0.09% | 1,935 |
55 | ![]() | ETH/AUD | $1,812.29 | $247,366 | 0.09% | 277 |
56 | ![]() | BCH/USD | $114.80 | $243,482 | 0.09% | 3,126 |
57 | ![]() | FIL/USD | $4.42 | $241,675 | 0.09% | 11,325 |
58 | ![]() | DOT/USDT | $5.33 | $228,322 | 0.08% | 4,211 |
59 | ![]() | LINK/EUR | $6.55 | $220,010 | 0.08% | 2,963 |
60 | ![]() | DOGE/EUR | $0.0737 | $201,150 | 0.07% | 13,222 |
61 | ![]() | USDC/AUD | $0.997 | $198,328 | 0.07% | 70 |
62 | ![]() | ETH/CAD | $1,813.27 | $189,461 | 0.07% | 1,449 |
63 | ![]() | AXS/USD | $6.89 | $187,881 | 0.07% | 279 |
64 | ![]() | XRP/GBP | $0.462 | $178,488 | 0.06% | 802 |
65 | ![]() | LTC/BTC | $91.51 | $161,934 | 0.06% | 1,297 |
66 | ![]() | ADA/BTC | $0.369 | $159,207 | 0.06% | 1,881 |
67 | ![]() | XRP/USDT | $0.462 | $155,364 | 0.06% | 1,851 |
68 | ![]() | LTC/USDT | $91.42 | $147,329 | 0.05% | 2,855 |
69 | ![]() | ATOM/EUR | $10.53 | $141,889 | 0.05% | 1,194 |
70 | ![]() | ALGO/EUR | $0.162 | $140,720 | 0.05% | 1,094 |
71 | ![]() | ATOM/USD | $10.54 | $139,803 | 0.05% | 3,276 |
72 | ![]() | XTZ/EUR | $0.894 | $132,007 | 0.05% | 2,144 |
73 | ![]() | ETH/CHF | $1,818.49 | $119,742 | 0.04% | 681 |
74 | ![]() | EOS/USD | $0.860 | $114,509 | 0.04% | 4,106 |
75 | ![]() | PAXG/EUR | $1,979.53 | $113,014 | 0.04% | 907 |
76 | ![]() | ADA/USDT | $0.369 | $111,700 | 0.04% | 3,389 |
77 | ![]() | UNI/EUR | $5.13 | $109,102 | 0.04% | 1,987 |
78 | ![]() | GRT/USD | $0.120 | $107,844 | 0.04% | 286 |
79 | ![]() | MIR/USD | $0.0400 | $106,274 | 0.04% | - |
80 | ![]() | XLM/USD | $0.0880 | $102,382 | 0.04% | 3,756 |
81 | ![]() | UNI/USD | $5.14 | $97,890 | 0.04% | 3,907 |
82 | ![]() | DOT/BTC | $5.34 | $97,633 | 0.04% | 1,631 |
83 | ![]() | XMR/BTC | $151.62 | $97,502 | 0.04% | 1,256 |
84 | ![]() | EWT/EUR | $2.53 | $94,961 | 0.03% | 367 |
85 | ![]() | PAXG/BTC | $1,981.79 | $93,773 | 0.03% | 335 |
86 | ![]() | MKR/USD | $623.00 | $82,180 | 0.03% | 72 |
87 | ![]() | ATOM/BTC | $10.54 | $70,955 | 0.03% | 391 |
88 | ![]() | MINA/USD | $0.569 | $69,482 | 0.03% | - |
89 | ![]() | EWT/BTC | $2.53 | $66,501 | 0.02% | 216 |
90 | ![]() | CRV/USD | $0.843 | $65,731 | 0.02% | 585 |
91 | ![]() | MATIC/BTC | $0.869 | $64,181 | 0.02% | 113 |
92 | ![]() | AAVE/EUR | $64.00 | $62,798 | 0.02% | 1,038 |
93 | ![]() | DOGE/BTC | $0.0735 | $62,467 | 0.02% | 3,597 |
94 | ![]() | KSM/USD | $25.23 | $62,166 | 0.02% | 4,065 |
95 | ![]() | CTSI/USD | $0.180 | $61,059 | 0.02% | 371 |
96 | ![]() | ALGO/USD | $0.162 | $56,767 | 0.02% | 2,168 |
97 | ![]() | SC/USD | $0.003290 | $56,278 | 0.02% | 4,071 |
98 | ![]() | XLM/EUR | $0.0881 | $54,167 | 0.02% | 3,191 |
99 | ![]() | ADA/GBP | $0.368 | $52,718 | 0.02% | 1,019 |
100 | ![]() | SC/EUR | $0.003311 | $50,301 | 0.02% | 2,237 |
101 | ![]() | LTC/GBP | $91.46 | $48,213 | 0.02% | 184 |
102 | ![]() | ADA/ETH | $0.368 | $48,005 | 0.02% | 723 |
103 | ![]() | ANT/USD | $3.48 | $46,956 | 0.02% | 187 |
104 | ![]() | EOS/EUR | $0.858 | $45,890 | 0.02% | 1,807 |
105 | ![]() | MANA/USD | $0.482 | $44,686 | 0.02% | 902 |
106 | ![]() | MIR/EUR | $0.0422 | $41,536 | 0.02% | - |
107 | ![]() | BCH/BTC | $114.86 | $40,980 | 0.01% | 585 |
108 | ![]() | INJ/EUR | $6.82 | $40,813 | 0.01% | - |
109 | ![]() | BCH/USDT | $114.84 | $40,534 | 0.01% | 2,032 |
110 | ![]() | DYDX/USD | $2.08 | $40,390 | 0.01% | - |
111 | ![]() | PAXG/USD | $1,981.75 | $33,507 | 0.01% | 1,428 |
112 | ![]() | WBTC/BTC | $26,847.82 | $33,003 | 0.01% | - |
113 | ![]() | LINK/BTC | $6.55 | $32,743 | 0.01% | 1,404 |
114 | ![]() | MINA/EUR | $0.568 | $32,730 | 0.01% | - |
115 | ![]() | REP/EUR | $6.98 | $31,466 | 0.01% | 1,274 |
116 | ![]() | MANA/EUR | $0.482 | $31,336 | 0.01% | 562 |
117 | ![]() | EUR/AUD | $1.08 | $30,338 | 0.01% | 185 |
118 | ![]() | LTC/AUD | $91.20 | $29,354 | 0.01% | 31 |
119 | ![]() | FIL/EUR | $4.42 | $28,624 | 0.01% | 1,048 |
120 | ![]() | AAVE/USD | $64.08 | $28,349 | 0.01% | 2,228 |
121 | ![]() | ALGO/BTC | $0.162 | $27,931 | 0.01% | 364 |
122 | ![]() | GRT/EUR | $0.119 | $27,789 | 0.01% | 698 |
123 | ![]() | SRM/EUR | $0.0768 | $27,301 | 0.01% | 143 |
124 | ![]() | STORJ/BTC | $0.303 | $26,389 | 0.01% | 139 |
125 | ![]() | OMG/USD | $0.792 | $25,969 | 0.01% | 1,659 |
126 | ![]() | SAND/USD | $0.516 | $25,773 | 0.01% | 126 |
127 | ![]() | OCEAN/USD | $0.325 | $25,272 | 0.01% | 600 |
128 | ![]() | KSM/EUR | $25.21 | $24,914 | 0.01% | 1,537 |
129 | ![]() | CHZ/USD | $0.105 | $24,100 | 0.01% | 383 |
130 | ![]() | DOT/GBP | $5.33 | $24,079 | 0.01% | 585 |
131 | ![]() | OMG/EUR | $0.791 | $23,883 | 0.01% | 620 |
132 | ![]() | CRV/EUR | $0.842 | $23,539 | 0.01% | 263 |
133 | ![]() | XRP/ETH | $0.461 | $23,466 | 0.01% | 515 |
134 | ![]() | SRM/USD | $0.0750 | $23,181 | 0.01% | 435 |
135 | ![]() | GHST/USD | $0.952 | $22,748 | 0.01% | 45 |
136 | ![]() | SNX/USD | $2.42 | $22,109 | 0.01% | 825 |
137 | ![]() | YFI/EUR | $6,646.09 | $21,904 | 0.01% | 428 |
138 | ![]() | AXS/EUR | $6.91 | $21,692 | 0.01% | 457 |
139 | ![]() | TRX/ETH | $0.0778 | $20,380 | 0.01% | 84 |
140 | ![]() | GHST/BTC | $0.953 | $19,880 | 0.01% | 33 |
141 | ![]() | DOGE/USDT | $0.0739 | $19,752 | 0.01% | 2,540 |
142 | ![]() | ETC/USD | $18.07 | $19,666 | 0.01% | 1,932 |
143 | ![]() | DYDX/EUR | $2.08 | $18,495 | 0.01% | - |
144 | ![]() | GRT/BTC | $0.119 | $17,853 | 0.01% | 32 |
145 | ![]() | YFI/USD | $6,627.00 | $17,790 | 0.01% | 810 |
146 | ![]() | WAVES/BTC | $1.65 | $17,670 | 0.01% | 120 |
147 | ![]() | ALGO/GBP | $0.162 | $17,218 | 0.01% | 134 |
148 | ![]() | CQT/USD | $0.123 | $16,736 | 0.01% | - |
149 | ![]() | REP/BTC | $7.03 | $16,682 | 0.01% | 390 |
150 | ![]() | DASH/EUR | $43.75 | $16,544 | 0.01% | 2,142 |
151 | ![]() | STORJ/EUR | $0.305 | $16,438 | 0.01% | 441 |
152 | ![]() | DASH/USD | $43.76 | $16,215 | 0.01% | 1,524 |
153 | ![]() | EOS/USDT | $0.852 | $15,902 | 0.01% | 1,965 |
154 | ![]() | LINK/USDT | $6.56 | $15,670 | 0.01% | 4,643 |
155 | ![]() | ETC/EUR | $18.03 | $15,611 | 0.01% | 1,508 |
156 | ![]() | MATIC/GBP | $0.869 | $15,384 | 0.01% | 167 |
157 | ![]() | MANA/BTC | $0.482 | $15,003 | 0.01% | 99 |
158 | ![]() | SAND/GBP | $0.513 | $14,962 | 0.01% | 9 |
159 | ![]() | SC/ETH | $0.003307 | $14,605 | 0.01% | 47 |
160 | ![]() | ANKR/USD | $0.0254 | $14,003 | 0.01% | 59 |
161 | ![]() | XLM/GBP | $0.0882 | $13,898 | 0.01% | 164 |
162 | ![]() | SUSHI/EUR | $0.894 | $13,655 | 0% | 213 |
163 | ![]() | OCEAN/EUR | $0.325 | $13,016 | 0% | 466 |
164 | ![]() | SAND/EUR | $0.514 | $12,948 | 0% | 304 |
165 | ![]() | XTZ/ETH | $0.894 | $12,743 | 0% | 252 |
166 | ![]() | BCH/AUD | $114.59 | $12,417 | 0% | 8 |
167 | ![]() | GHST/EUR | $0.945 | $12,263 | 0% | 166 |
168 | ![]() | RARI/EUR | $1.33 | $12,217 | 0% | 1,595 |
169 | ![]() | XTZ/BTC | $0.899 | $11,837 | 0% | 382 |
170 | ![]() | XRP/AUD | $0.461 | $11,342 | 0% | 57 |
171 | ![]() | ADA/AUD | $0.368 | $11,293 | 0% | 44 |
172 | ![]() | RARI/USD | $1.31 | $11,072 | 0% | 506 |
173 | ![]() | EUR/CAD | $1.08 | $10,406 | 0% | 212 |
174 | ![]() | LRC/USD | $0.289 | $10,225 | 0% | 30 |
175 | ![]() | CTSI/EUR | $0.181 | $10,192 | 0% | 1,368 |
176 | ![]() | SUSHI/USD | $0.895 | $10,187 | 0% | 149 |
177 | ![]() | PERP/EUR | $0.584 | $9,860 | 0% | 403 |
178 | ![]() | CHZ/EUR | $0.105 | $9,810 | 0% | 1,113 |
179 | ![]() | ANKR/EUR | $0.0254 | $9,584 | 0% | 266 |
180 | ![]() | XLM/BTC | $0.0880 | $9,453 | 0% | 803 |
181 | ![]() | ICX/EUR | $0.251 | $9,362 | 0% | 869 |
182 | ![]() | ATOM/ETH | $10.54 | $9,239 | 0% | 229 |
183 | ![]() | SUSHI/GBP | $0.896 | $9,200 | 0% | 34 |
184 | ![]() | OMG/BTC | $0.793 | $9,115 | 0% | 428 |
185 | ![]() | LSK/EUR | $0.826 | $8,583 | 0% | 973 |
186 | ![]() | ANT/EUR | $3.48 | $8,352 | 0% | 270 |
187 | ![]() | LSK/USD | $0.827 | $8,306 | 0% | 400 |
188 | ![]() | DOT/ETH | $5.33 | $8,241 | 0% | 733 |
189 | ![]() | XRP/CAD | $0.460 | $8,198 | 0% | 665 |
190 | ![]() | MOVR/USD | $6.38 | $8,181 | 0% | - |
191 | ![]() | TBTC/BTC | $26,326.13 | $7,911 | 0% | - |
192 | ![]() | EWT/GBP | $2.53 | $7,830 | 0% | 38 |
193 | ![]() | DASH/BTC | $43.34 | $7,493 | 0% | 219 |
194 | ![]() | REN/EUR | $0.0755 | $7,399 | 0% | 278 |
195 | ![]() | OXT/USD | $0.0665 | $7,048 | 0% | 1,055 |
196 | ![]() | LTC/ETH | $91.26 | $7,041 | 0% | 185 |
197 | ![]() | OCEAN/BTC | $0.325 | $6,843 | 0% | 38 |
198 | ![]() | ENJ/BTC | $0.338 | $6,702 | 0% | 46 |
199 | ![]() | RAY/USD | $0.202 | $6,238 | 0% | - |
200 | ![]() | BTC/DAI | $26,887.02 | $6,224 | 0% | 63 |
201 | ![]() | SAND/BTC | $0.514 | $5,763 | 0% | 18 |
202 | ![]() | BCH/ETH | $114.64 | $5,652 | 0% | 102 |
203 | ![]() | ANKR/BTC | $0.0252 | $5,477 | 0% | 20 |
204 | ![]() | WAVES/EUR | $1.65 | $5,430 | 0% | 759 |
205 | ![]() | QTUM/EUR | $2.65 | $5,280 | 0% | 966 |
206 | ![]() | ENJ/USD | $0.339 | $5,213 | 0% | 692 |
207 | ![]() | LPT/GBP | $4.90 | $5,130 | 0% | 51 |
208 | ![]() | SRM/BTC | $0.0751 | $5,123 | 0% | 121 |
209 | ![]() | CRV/BTC | $0.848 | $4,825 | 0% | 60 |
210 | ![]() | LINK/ETH | $6.59 | $4,808 | 0% | 481 |
211 | ![]() | REP/USD | $7.01 | $4,696 | 0% | 1,119 |
212 | ![]() | PHA/USD | $0.117 | $4,691 | 0% | - |
213 | ![]() | CQT/EUR | $0.122 | $4,564 | 0% | - |
214 | ![]() | MKR/EUR | $624.47 | $4,495 | 0% | 155 |
215 | ![]() | COMP/USD | $34.66 | $4,404 | 0% | 1,501 |
216 | ![]() | 1INCH/USD | $0.397 | $4,308 | 0% | - |
217 | ![]() | FIL/ETH | $4.40 | $4,157 | 0% | 58 |
218 | ![]() | EOS/BTC | $0.859 | $4,077 | 0% | 300 |
219 | ![]() | BAL/EUR | $5.33 | $3,963 | 0% | 179 |
220 | ![]() | QTUM/USD | $2.64 | $3,938 | 0% | 1,411 |
221 | ![]() | LINK/GBP | $6.58 | $3,892 | 0% | 251 |
222 | ![]() | WAVES/USD | $1.65 | $3,858 | 0% | 588 |
223 | ![]() | SNX/EUR | $2.41 | $3,817 | 0% | 644 |
224 | ![]() | BAL/USD | $5.32 | $3,790 | 0% | 421 |
225 | ![]() | AAVE/BTC | $64.11 | $3,777 | 0% | 1,004 |
226 | ![]() | GRT/GBP | $0.119 | $3,718 | 0% | 46 |
227 | ![]() | GNO/USD | $116.71 | $3,716 | 0% | 317 |
228 | ![]() | COMP/EUR | $34.54 | $3,667 | 0% | 605 |
229 | ![]() | MINA/GBP | $0.569 | $3,387 | 0% | - |
230 | ![]() | UNI/BTC | $5.13 | $3,320 | 0% | 278 |
231 | ![]() | ENJ/EUR | $0.340 | $3,318 | 0% | 698 |
232 | ![]() | LINK/AUD | $6.50 | $3,182 | 0% | 57 |
233 | ![]() | RARI/BTC | $1.31 | $3,083 | 0% | 46 |
234 | ![]() | FIL/BTC | $4.42 | $3,022 | 0% | 278 |
235 | ![]() | RAY/EUR | $0.204 | $2,968 | 0% | - |
236 | ![]() | KEEP/USD | $0.129 | $2,958 | 0% | 4,875 |
237 | ![]() | KAR/USD | $0.0730 | $2,906 | 0% | - |
238 | ![]() | PAXG/ETH | $1,981.26 | $2,876 | 0% | 167 |
239 | ![]() | ZRX/BTC | $0.219 | $2,771 | 0% | 42 |
240 | ![]() | ZRX/EUR | $0.221 | $2,595 | 0% | 227 |
241 | ![]() | ETH/DAI | $1,805.73 | $2,554 | 0% | 188 |
242 | ![]() | MOVR/EUR | $6.35 | $2,448 | 0% | - |
243 | ![]() | ALGO/ETH | $0.162 | $2,386 | 0% | 202 |
244 | ![]() | WBTC/EUR | $26,993.31 | $2,385 | 0% | 45 |
245 | ![]() | GNO/EUR | $114.31 | $2,349 | 0% | 222 |
246 | ![]() | XTZ/GBP | $0.896 | $2,322 | 0% | 37 |
247 | ![]() | ETC/BTC | $17.98 | $2,313 | 0% | 130 |
248 | ![]() | KSM/ETH | $25.15 | $2,269 | 0% | 234 |
249 | ![]() | WBTC/USD | $26,836.50 | $2,218 | 0% | 12 |
250 | ![]() | SDN/EUR | $0.245 | $2,145 | 0% | - |