Huobi exchange 24 hours trading volume is $1,164,705,048 and has 220 trading pairs. Huobi exchangee secured Rank 4 in the cryptocurrency exchange market with a total volume of 6.67%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
4
220
$1,164,705,048
6.67%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $84,198.88 | $131,772,369 | 13.15% | 93,970 |
2 | ![]() | XRP/USDT | $2.39 | $43,589,391 | 4.35% | 90,343 |
3 | ![]() | TRX/USDT | $0.235 | $39,470,250 | 3.94% | 65,466 |
4 | ![]() | ETH/USDT | $1,991.54 | $37,548,420 | 3.75% | 51,703 |
5 | ![]() | SUI/USDT | $2.26 | $30,442,232 | 3.04% | - |
6 | ![]() | ADA/USDT | $0.704 | $26,707,260 | 2.66% | 104,986 |
7 | ![]() | ACH/USDT | $0.0273 | $21,579,781 | 2.15% | 5,652 |
8 | ![]() | LAYER/USDT | $1.17 | $21,439,111 | 2.14% | - |
9 | ![]() | PEPE/USDT | $0.0000072107 | $19,858,319 | 1.98% | - |
10 | ![]() | JASMY/USDT | $0.0126 | $19,077,815 | 1.9% | - |
11 | ![]() | BONK/USDT | $0.0000123434 | $16,858,261 | 1.68% | - |
12 | ![]() | DOT/USDT | $4.46 | $16,101,406 | 1.61% | 52,525 |
13 | ![]() | DF/USDT | $0.0657 | $15,004,074 | 1.5% | 1,241 |
14 | ![]() | LTC/USDT | $90.91 | $14,148,322 | 1.41% | 19,154 |
15 | ![]() | BCH/USDT | $323.69 | $13,227,941 | 1.32% | 95,275 |
16 | ![]() | ZEC/USDT | $29.07 | $10,943,559 | 1.09% | 16,280 |
17 | ![]() | NEAR/USDT | $2.73 | $10,770,941 | 1.07% | 108,366 |
18 | ![]() | RAY/USDT | $1.76 | $10,137,191 | 1.01% | - |
19 | ![]() | BERA/USDT | $6.77 | $9,953,856 | 0.99% | - |
20 | ![]() | JST/USDT | $0.0312 | $9,131,776 | 0.91% | 24,571 |
21 | ![]() | ETC/USDT | $17.88 | $9,105,096 | 0.91% | 56,710 |
22 | ![]() | WIF/USDT | $0.516 | $9,061,931 | 0.9% | - |
23 | ![]() | GALA/USDT | $0.0172 | $8,998,332 | 0.9% | 39,618 |
24 | ![]() | MASK/USDT | $2.17 | $8,831,702 | 0.88% | 17,755 |
25 | ![]() | AVAX/USDT | $19.37 | $8,302,159 | 0.83% | 108,540 |
26 | ![]() | ZRC/USDT | $0.0402 | $8,038,066 | 0.8% | - |
27 | ![]() | AAVE/USDT | $180.76 | $8,027,381 | 0.8% | 21,338 |
28 | ![]() | HBAR/USDT | $0.183 | $7,927,261 | 0.79% | 15,612 |
29 | ![]() | PYUSD/USDT | $0.999 | $7,894,238 | 0.79% | - |
30 | ![]() | XDC/USDT | $0.0727 | $7,677,918 | 0.77% | 20,601 |
31 | ![]() | XLM/USDT | $0.276 | $7,677,004 | 0.77% | 16,871 |
32 | ![]() | ARPA/USDT | $0.0299 | $7,601,702 | 0.76% | 7,306 |
33 | ![]() | UNI/USDT | $6.87 | $7,564,249 | 0.75% | 101,497 |
34 | ![]() | SUN/USDT | $0.0165 | $7,560,185 | 0.75% | 22,336 |
35 | ![]() | GRASS/USDT | $1.32 | $7,523,759 | 0.75% | - |
36 | ![]() | FARTCOIN/USDT | $0.463 | $7,401,973 | 0.74% | - |
37 | ![]() | CLV/USDT | $0.0380 | $7,244,511 | 0.72% | 102,976 |
38 | ![]() | FLOKI/USDT | $0.0000620657 | $6,831,896 | 0.68% | - |
39 | ![]() | CFX/USDT | $0.0891 | $6,810,274 | 0.68% | - |
40 | ![]() | YFII/USDT | $261.54 | $6,616,131 | 0.66% | 26,968 |
41 | ![]() | AGLD/USDT | $1.01 | $6,595,712 | 0.66% | 12,293 |
42 | ![]() | CHZ/USDT | $0.0459 | $6,576,855 | 0.66% | 30,422 |
43 | ![]() | USDC/USDT | $1.000 | $6,549,229 | 0.65% | 1,059 |
44 | ![]() | FTT/USDT | $1.21 | $6,483,525 | 0.65% | 24,504 |
45 | ![]() | ENS/USDT | $16.88 | $6,415,061 | 0.64% | - |
46 | ![]() | COTI/USDT | $0.0734 | $6,313,296 | 0.63% | 7,091 |
47 | ![]() | VET/USDT | $0.0255 | $6,294,317 | 0.63% | 8,005 |
48 | ![]() | OP/USDT | $0.850 | $6,201,481 | 0.62% | - |
49 | ![]() | SC/USDT | $0.003453 | $6,148,675 | 0.61% | 5,512 |
50 | ![]() | DEXE/USDT | $17.58 | $5,479,548 | 0.55% | 6,057 |
51 | ![]() | DOGE/USDT | $0.168 | $5,402,938 | 0.54% | 100,495 |
52 | ![]() | PHA/USDT | $0.123 | $5,402,536 | 0.54% | 18,655 |
53 | ![]() | MLN/USDT | $9.37 | $5,305,866 | 0.53% | 5,404 |
54 | ![]() | TON/USDT | $3.62 | $5,231,574 | 0.52% | - |
55 | ![]() | VIRTUAL/USDT | $0.741 | $5,208,262 | 0.52% | - |
56 | ![]() | FIL/USDT | $3.00 | $5,174,520 | 0.52% | 99,408 |
57 | ![]() | YFI/USDT | $5,151.22 | $4,987,420 | 0.5% | 12,531 |
58 | ![]() | AR/USDT | $7.17 | $4,793,618 | 0.48% | 31,095 |
59 | ![]() | DAI/USDT | $1.00 | $4,727,857 | 0.47% | 21,016 |
60 | ![]() | MOVE/USDT | $0.436 | $4,662,012 | 0.47% | - |
61 | ![]() | COMP/USDT | $42.69 | $4,653,362 | 0.46% | 17,081 |
62 | ![]() | WAVES/USDT | $1.39 | $4,641,738 | 0.46% | 30,680 |
63 | ![]() | SKL/USDT | $0.0281 | $4,460,801 | 0.45% | 109,271 |
64 | ![]() | ATOM/USDT | $4.76 | $4,323,327 | 0.43% | 40,539 |
65 | ![]() | LINK/USDT | $14.15 | $4,216,912 | 0.42% | 98,216 |
66 | ![]() | GT/USDT | $22.75 | $3,807,320 | 0.38% | 1,941 |
67 | ![]() | ALGO/USDT | $0.188 | $3,795,854 | 0.38% | 4,374 |
68 | ![]() | SUSHI/USDT | $0.669 | $3,783,818 | 0.38% | 29,547 |
69 | ![]() | BADGER/USDT | $1.67 | $3,762,925 | 0.38% | 15,059 |
70 | ![]() | BIO/USDT | $0.0853 | $3,733,504 | 0.37% | - |
71 | ![]() | NFT/USDT | $0.0000004438 | $3,712,369 | 0.37% | 21,745 |
72 | ![]() | XMR/USDT | $214.19 | $3,610,366 | 0.36% | 23,264 |
73 | ![]() | THETA/USDT | $0.934 | $3,603,024 | 0.36% | 24,280 |
74 | ![]() | UTK/USDT | $0.0397 | $3,416,205 | 0.34% | 5,230 |
75 | ![]() | MX/USDT | $2.92 | $3,373,872 | 0.34% | 17,283 |
76 | ![]() | RVN/USDT | $0.0124 | $3,130,520 | 0.31% | 29,351 |
77 | ![]() | JUP/USDT | $0.516 | $2,821,096 | 0.28% | 55,797 |
78 | ![]() | SCR/USDT | $0.353 | $2,815,205 | 0.28% | - |
79 | ![]() | DYDX/USDT | $0.680 | $2,686,296 | 0.27% | 30,855 |
80 | ![]() | SNX/USDT | $0.853 | $2,671,189 | 0.27% | 11,842 |
81 | ![]() | CVX/USDT | $2.05 | $2,614,948 | 0.26% | 5,452 |
82 | ![]() | XPRT/USDT | $0.0948 | $2,582,759 | 0.26% | 938 |
83 | ![]() | ENA/USDT | $0.353 | $2,579,330 | 0.26% | - |
84 | ![]() | NEXO/USDT | $1.12 | $2,577,445 | 0.26% | 9,742 |
85 | ![]() | BUZZ/USDT | $0.008768 | $2,563,244 | 0.26% | - |
86 | ![]() | EGP/USDT | $1.64 | $2,526,285 | 0.25% | - |
87 | ![]() | REEF/USDT | $0.00052788 | $2,498,083 | 0.25% | 103,897 |
88 | ![]() | IMX/USDT | $0.571 | $2,484,984 | 0.25% | - |
89 | ![]() | KNC/USDT | $0.368 | $2,480,889 | 0.25% | 46,720 |
90 | ![]() | INJ/USDT | $9.85 | $2,421,488 | 0.24% | 116 |
91 | ![]() | LDO/USDT | $1.01 | $2,408,255 | 0.24% | 113,702 |
92 | ![]() | RENDER/USDT | $3.31 | $2,403,187 | 0.24% | - |
93 | ![]() | MELANIA/USDT | $0.716 | $2,371,003 | 0.24% | - |
94 | ![]() | XEM/USDT | $0.0191 | $2,363,309 | 0.24% | 4,880 |
95 | ![]() | MKR/USDT | $1,257.51 | $2,337,058 | 0.23% | 30,834 |
96 | ![]() | TRB/USDT | $30.75 | $2,319,601 | 0.23% | 6,532 |
97 | ![]() | TIA/USDT | $3.40 | $2,273,246 | 0.23% | - |
98 | ![]() | KAVA/USDT | $0.552 | $2,263,829 | 0.23% | 7,456 |
99 | ![]() | XAUT/USDT | $3,022.77 | $2,178,815 | 0.22% | 29,734 |
100 | ![]() | BSV/USDT | $33.72 | $2,161,245 | 0.22% | 25,088 |
101 | ![]() | POL/USDT | $0.208 | $2,116,608 | 0.21% | - |
102 | ![]() | NULS/USDT | $0.129 | $2,112,271 | 0.21% | 6,739 |
103 | ![]() | API3/USDT | $1.23 | $2,082,598 | 0.21% | 5,250 |
104 | ![]() | SEI/USDT | $0.203 | $2,035,422 | 0.2% | - |
105 | ![]() | CKB/USDT | $0.005169 | $2,002,803 | 0.2% | 36,385 |
106 | ![]() | EOS/USDT | $0.557 | $1,976,936 | 0.2% | 22,735 |
107 | ![]() | S/USDT | $0.512 | $1,966,159 | 0.2% | 28,070 |
108 | ![]() | HOT/USDT | $0.001114 | $1,895,902 | 0.19% | 7,832 |
109 | ![]() | PYTH/USDT | $0.155 | $1,863,477 | 0.19% | - |
110 | ![]() | ZEN/USDT | $8.90 | $1,858,985 | 0.19% | 19,899 |
111 | ![]() | SAND/USDT | $0.284 | $1,843,854 | 0.18% | 38,860 |
112 | ![]() | IOTA/USDT | $0.181 | $1,836,191 | 0.18% | 18,426 |
113 | ![]() | RLC/USDT | $1.37 | $1,809,179 | 0.18% | 6,815 |
114 | ![]() | MANA/USDT | $0.263 | $1,727,581 | 0.17% | 10,414 |
115 | ![]() | STORJ/USDT | $0.291 | $1,697,633 | 0.17% | 19,950 |
116 | ![]() | AVA/USDT | $0.620 | $1,685,920 | 0.17% | - |
117 | ![]() | ONE/USDT | $0.0118 | $1,680,558 | 0.17% | 5,458 |
118 | ![]() | BLUE/USDT | $0.0848 | $1,677,887 | 0.17% | - |
119 | ![]() | ZRX/USDT | $0.264 | $1,662,641 | 0.17% | 24,073 |
120 | ![]() | TOP/USDT | $0.00026794 | $1,627,853 | 0.16% | 8,609 |
121 | ![]() | XTZ/USDT | $0.700 | $1,570,873 | 0.16% | 26,870 |
122 | ![]() | FIRO/USDT | $1.11 | $1,541,160 | 0.15% | 1,129 |
123 | ![]() | DASH/USDT | $23.14 | $1,540,540 | 0.15% | 11,564 |
124 | ![]() | ANKR/USDT | $0.0177 | $1,533,870 | 0.15% | 3,169 |
125 | ![]() | ARB/USDT | $0.366 | $1,521,250 | 0.15% | - |
126 | ![]() | CTXC/USDT | $0.156 | $1,476,643 | 0.15% | 10,236 |
127 | ![]() | JTO/USDT | $2.12 | $1,464,430 | 0.15% | - |
128 | ![]() | AXS/USDT | $3.41 | $1,437,914 | 0.14% | 24,942 |
129 | ![]() | KSM/USDT | $16.93 | $1,426,850 | 0.14% | 40,168 |
130 | ![]() | KAIA/USDT | $0.108 | $1,379,259 | 0.14% | - |
131 | ![]() | FLOW/USDT | $0.417 | $1,370,691 | 0.14% | 80,734 |
132 | ![]() | BAND/USDT | $0.806 | $1,369,710 | 0.14% | 5,162 |
133 | ![]() | SHIB/USDT | $0.0000127471 | $1,366,908 | 0.14% | 7,613 |
134 | ![]() | XEC/USDT | $0.0000217250 | $1,352,341 | 0.13% | 29,149 |
135 | ![]() | BNT/USDT | $0.415 | $1,331,314 | 0.13% | 5,377 |
136 | ![]() | GMX/USDT | $14.50 | $1,325,148 | 0.13% | 40,359 |
137 | ![]() | XCH/USDT | $12.53 | $1,312,140 | 0.13% | 110,290 |
138 | ![]() | GRT/USDT | $0.0947 | $1,283,834 | 0.13% | 41,352 |
139 | ![]() | STPT/USDT | $0.0479 | $1,265,018 | 0.13% | 1,127 |
140 | ![]() | ELF/USDT | $0.246 | $1,197,944 | 0.12% | 34,975 |
141 | ![]() | YGG/USDT | $0.202 | $1,184,661 | 0.12% | 99,813 |
142 | ![]() | IOST/USDT | $0.004239 | $1,132,102 | 0.11% | 16,817 |
143 | ![]() | USDD/USDT | $1.000 | $1,122,877 | 0.11% | - |
144 | ![]() | BTTOLD/USDT | $0.0000006911 | $1,072,737 | 0.11% | 24,715 |
145 | ![]() | DCR/USDT | $12.00 | $1,067,103 | 0.11% | 1,198 |
146 | ![]() | 1INCH/USDT | $0.209 | $1,040,361 | 0.1% | 57,019 |
147 | ![]() | PENGU/USDT | $0.006329 | $998,611 | 0.1% | - |
148 | ![]() | ZK/USDT | $0.0902 | $974,462 | 0.1% | - |
149 | ![]() | GLM/USDT | $0.280 | $944,163 | 0.09% | 1,135 |
150 | ![]() | REQ/USDT | $0.112 | $890,114 | 0.09% | 1,372 |
151 | ![]() | APT/USDT | $5.72 | $842,060 | 0.08% | - |
152 | ![]() | WLD/USDT | $0.825 | $810,342 | 0.08% | - |
153 | ![]() | BAN/USDT | $0.0580 | $798,281 | 0.08% | - |
154 | ![]() | NXM/USDT | $43.91 | $793,387 | 0.08% | 2,071 |
155 | ![]() | OMG/USDT | $0.219 | $788,603 | 0.08% | 11,836 |
156 | ![]() | DKA/USDT | $0.0172 | $787,830 | 0.08% | 973 |
157 | ![]() | ZIL/USDT | $0.0126 | $782,723 | 0.08% | 29,400 |
158 | ![]() | RAD/USDT | $0.837 | $773,218 | 0.08% | 7,661 |
159 | ![]() | POLS/USDT | $0.225 | $751,620 | 0.07% | 5,242 |
160 | ![]() | UMA/USDT | $1.64 | $718,521 | 0.07% | 112,563 |
161 | ![]() | CTSI/USDT | $0.0741 | $686,346 | 0.07% | 2,563 |
162 | ![]() | SNT/USDT | $0.0257 | $658,741 | 0.07% | 5,182 |
163 | ![]() | NKN/USDT | $0.0479 | $543,288 | 0.05% | 7,883 |
164 | ![]() | BAT/USDT | $0.150 | $542,740 | 0.05% | 3,608 |
165 | ![]() | WOO/USDT | $0.0876 | $511,621 | 0.05% | 18,042 |
166 | ![]() | CVC/USDT | $0.0989 | $454,001 | 0.05% | 16,821 |
167 | ![]() | OXT/USDT | $0.0716 | $452,542 | 0.05% | 1,705 |
168 | ![]() | ONDO/USDT | $0.827 | $425,420 | 0.04% | - |
169 | ![]() | ICX/USDT | $0.102 | $414,482 | 0.04% | 3,217 |
170 | ![]() | BAL/USDT | $1.47 | $409,534 | 0.04% | 5,099 |
171 | ![]() | ARC/USDT | $0.0604 | $385,808 | 0.04% | - |
172 | ![]() | PUSH/USDT | $0.0338 | $379,173 | 0.04% | 5,156 |
173 | ![]() | ZKB/USDT | $0.003810 | $355,969 | 0.04% | 11,644 |
174 | ![]() | SXP/USDT | $0.206 | $322,063 | 0.03% | 2,195 |
175 | ![]() | ONT/USDT | $0.150 | $279,586 | 0.03% | 4,359 |
176 | ![]() | BTC/USDC | $84,342.33 | $184,765 | 0.02% | 22,798 |
177 | ![]() | LRC/USDT | $0.106 | $183,261 | 0.02% | 1,525 |
178 | ![]() | NEO/USDT | $8.11 | $168,947 | 0.02% | 1,222 |
179 | ![]() | CSPR/USDT | $0.0113 | $149,680 | 0.01% | 5,198 |
180 | ![]() | LINA/USDT | $0.00078482 | $136,055 | 0.01% | 48,339 |
181 | ![]() | WXT/USDT | $0.002511 | $134,616 | 0.01% | 16,504 |
182 | ![]() | CHR/USDT | $0.107 | $132,275 | 0.01% | 3,111 |
183 | ![]() | RIF/USDT | $0.002899 | $119,294 | 0.01% | - |
184 | ![]() | OGN/USDT | $0.0659 | $114,421 | 0.01% | 9,409 |
185 | ![]() | VSYS/USDT | $0.00036512 | $110,939 | 0.01% | 3,217 |
186 | ![]() | KAN/USDT | $0.00075583 | $101,598 | 0.01% | 5,543 |
187 | ![]() | STEEM/USDT | $0.135 | $98,598 | 0.01% | 5,261 |
188 | ![]() | ICP/USDT | $5.74 | $86,127 | 0.01% | 1,523 |
189 | ![]() | RSR/USDT | $0.006229 | $69,867 | 0.01% | 41,600 |
190 | ![]() | SMT/USDT | $0.00066285 | $61,973 | 0.01% | 87 |
191 | ![]() | CRU/USDT | $0.150 | $51,253 | 0.01% | 46 |
192 | ![]() | SWFTC/USDT | $0.0109 | $50,358 | 0.01% | 30,983 |
193 | ![]() | SNC/ETH | $0.0290 | $47,630 | 0% | 111 |
194 | ![]() | ETH/USDC | $1,994.65 | $38,944 | 0% | 24,118 |
195 | ![]() | ACH/ETH | $0.0272 | $24,095 | 0% | 1,672 |
196 | ![]() | FLR/USDT | $0.0150 | $17,556 | 0% | - |
197 | ![]() | FIS/USDT | $0.185 | $17,178 | 0% | 100 |
198 | ![]() | HIVE/USDT | $0.237 | $15,491 | 0% | 275 |
199 | ![]() | NEST/USDT | $0.00039991 | $12,271 | 0% | 1,659 |
200 | ![]() | WAXP/USDT | $0.0240 | $11,191 | 0% | 39,636 |
201 | ![]() | ELA/USDT | $1.67 | $10,968 | 0% | 7,179 |
202 | ![]() | RPL/USDT | $5.22 | $10,892 | 0% | 4,165 |
203 | ![]() | FORTH/USDT | $2.89 | $10,527 | 0% | 5 |
204 | ![]() | LAMB/USDT | $0.0000909791 | $7,789 | 0% | 487 |
205 | ![]() | TT/USDT | $0.002765 | $6,552 | 0% | 180 |
206 | ![]() | TRX/ETH | $0.234 | $5,182 | 0% | 346 |
207 | ![]() | ENJ/USDT | $0.0912 | $4,741 | 0% | 12,297 |
208 | ![]() | BLZ/USDT | $0.0370 | $4,699 | 0% | 40,422 |
209 | ![]() | SWFTC/ETH | $0.0109 | $3,781 | 0% | 557 |
210 | ![]() | ELF/ETH | $0.247 | $2,992 | 0% | 154 |
211 | ![]() | POND/USDT | $0.0113 | $2,133 | 0% | 36 |
212 | ![]() | WEMIX/USDT | $0.543 | $1,344 | 0% | 48,267 |
213 | ![]() | CVP/USDT | $0.0284 | $500 | 0% | 9,198 |
214 | ![]() | IOTX/USDT | $0.0175 | $414 | 0% | 47,386 |
215 | ![]() | WAN/ETH | $0.112 | $123 | 0% | 2,915 |
216 | ![]() | BTTOLD/USDC | $0.0000006859 | $39 | 0% | 4,021 |
217 | ![]() | MXC/USDT | $0.001967 | $3 | 0% | 42,187 |
218 | ![]() | TUSD/USDT | $0.997 | $0 | 0% | 9,518 |
219 | ![]() | WEETH/ETH | $2,103.19 | $0 | 0% | - |
220 | ![]() | BTC/USDD | $0.0000000000 | $0 | 0% | - |