Huobi exchange 24 hours trading volume is $789,128,807 and has 158 trading pairs. Huobi exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 5.26%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
5
158
$789,128,807
5.26%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $68,106.48 | $285,722,661 | 37.8% | 640,044 |
2 | ![]() | DOGE/USDT | $0.134 | $79,479,570 | 10.51% | 545,890 |
3 | ![]() | ETH/USDT | $3,264.46 | $46,555,127 | 6.16% | 976,414 |
4 | ![]() | NEAR/USDT | $5.70 | $18,784,253 | 2.48% | 16,762 |
5 | ![]() | ETC/USDT | $22.88 | $18,281,451 | 2.42% | 155,694 |
6 | ![]() | UNI/USDT | $7.68 | $18,155,780 | 2.4% | 202,819 |
7 | ![]() | ADA/USDT | $0.418 | $17,646,167 | 2.33% | 111,785 |
8 | ![]() | FIL/USDT | $4.61 | $17,557,915 | 2.32% | 345,443 |
9 | ![]() | LINK/USDT | $13.64 | $17,505,956 | 2.32% | 178,403 |
10 | ![]() | AVAX/USDT | $28.70 | $16,858,891 | 2.23% | 16,379 |
11 | ![]() | GALA/USDT | $0.0274 | $14,843,266 | 1.96% | - |
12 | ![]() | MATIC/USDT | $0.515 | $14,550,341 | 1.92% | 71,765 |
13 | ![]() | DOT/USDT | $5.86 | $13,624,615 | 1.8% | 272,889 |
14 | ![]() | FLOW/USDT | $0.669 | $10,845,547 | 1.43% | 39,227 |
15 | ![]() | LTC/USDT | $71.36 | $10,805,025 | 1.43% | 175,075 |
16 | ![]() | SKL/USDT | $0.0484 | $9,772,104 | 1.29% | 9,878 |
17 | ![]() | ATOM/USDT | $6.25 | $9,439,198 | 1.25% | 44,873 |
18 | ![]() | TRX/USDT | $0.137 | $7,605,684 | 1.01% | 174,729 |
19 | ![]() | REEF/USDT | $0.001515 | $5,644,652 | 0.75% | 13,780 |
20 | ![]() | 1INCH/USDT | $0.375 | $5,290,249 | 0.7% | 43,343 |
21 | ![]() | DYDX/USDT | $1.30 | $5,200,140 | 0.69% | - |
22 | ![]() | AXS/USDT | $6.09 | $5,141,491 | 0.68% | 70,521 |
23 | ![]() | DAI/USDT | $1.00 | $4,545,711 | 0.6% | 610 |
24 | ![]() | XMR/USDT | $162.53 | $4,149,554 | 0.55% | 28,454 |
25 | ![]() | AAVE/USDT | $99.22 | $4,105,880 | 0.54% | 79,687 |
26 | ![]() | FTT/USDT | $1.38 | $3,233,513 | 0.43% | 28,925 |
27 | ![]() | REN/USDT | $0.0480 | $3,187,872 | 0.42% | 6,044 |
28 | ![]() | GRT/USDT | $0.199 | $3,060,613 | 0.4% | 22,849 |
29 | ![]() | EOS/USDT | $0.577 | $3,004,166 | 0.4% | 152,582 |
30 | ![]() | MASK/USDT | $2.38 | $2,995,819 | 0.4% | 48,233 |
31 | ![]() | BSV/USDT | $45.64 | $2,863,685 | 0.38% | 73,640 |
32 | ![]() | BTTOLD/USDT | $0.0000008960 | $2,827,710 | 0.37% | 313,068 |
33 | ![]() | SUSHI/USDT | $0.717 | $2,790,818 | 0.37% | 87,660 |
34 | ![]() | YFII/USDT | $306.86 | $2,688,912 | 0.36% | 20,815 |
35 | ![]() | FTM/USDT | $0.462 | $2,590,457 | 0.34% | - |
36 | ![]() | THETA/USDT | $1.50 | $2,548,472 | 0.34% | 87,816 |
37 | ![]() | AR/USDT | $32.03 | $2,524,550 | 0.33% | 28,769 |
38 | ![]() | YGG/USDT | $0.479 | $2,341,181 | 0.31% | - |
39 | ![]() | ELF/USDT | $0.397 | $2,312,889 | 0.31% | 2,179 |
40 | ![]() | KSM/USDT | $21.98 | $2,270,646 | 0.3% | 48,287 |
41 | ![]() | XEC/USDT | $0.0000380162 | $2,133,544 | 0.28% | - |
42 | ![]() | QTUM/USDT | $2.63 | $2,012,683 | 0.27% | 64,435 |
43 | ![]() | SWFTC/USDT | $0.004124 | $1,745,524 | 0.23% | 5,698 |
44 | ![]() | RVN/USDT | $0.0191 | $1,704,029 | 0.23% | 18,905 |
45 | ![]() | ZIL/USDT | $0.0172 | $1,702,170 | 0.23% | 17,202 |
46 | ![]() | XLM/USDT | $0.103 | $1,674,537 | 0.22% | 40,426 |
47 | ![]() | ZKB/USDT | $0.0364 | $1,656,259 | 0.22% | 41,713 |
48 | ![]() | STORJ/USDT | $0.383 | $1,555,018 | 0.21% | 9,974 |
49 | ![]() | CTXC/USDT | $0.220 | $1,402,586 | 0.19% | 2,747 |
50 | ![]() | MX/USDT | $3.99 | $1,365,319 | 0.18% | 11,857 |
51 | ![]() | ZRX/USDT | $0.400 | $1,360,046 | 0.18% | 15,195 |
52 | ![]() | FOR/USDT | $0.0162 | $1,350,649 | 0.18% | 11,762 |
53 | ![]() | PHA/USDT | $0.128 | $1,275,901 | 0.17% | 24,928 |
54 | ![]() | ZEC/USDT | $31.21 | $1,265,616 | 0.17% | 50,573 |
55 | ![]() | WXT/USDT | $0.005412 | $1,248,259 | 0.17% | 363,015 |
56 | ![]() | LINA/USDT | $0.005743 | $1,202,468 | 0.16% | 23,361 |
57 | ![]() | FTI/USDT | $0.0000241666 | $1,186,055 | 0.16% | 11,764 |
58 | ![]() | RLY/USDT | $0.006950 | $1,175,354 | 0.16% | - |
59 | ![]() | MANA/USDT | $0.348 | $1,137,575 | 0.15% | 35,963 |
60 | ![]() | ZEN/USDT | $11.07 | $1,133,293 | 0.15% | 19,301 |
61 | ![]() | IOST/USDT | $0.006215 | $1,119,267 | 0.15% | 17,508 |
62 | ![]() | TOP/USDT | $0.00023616 | $1,091,074 | 0.14% | 11,909 |
63 | ![]() | YFI/USDT | $5,777.98 | $1,087,975 | 0.14% | 21,045 |
64 | ![]() | WAXP/USDT | $0.0404 | $1,084,306 | 0.14% | 6,680 |
65 | ![]() | RSR/USDT | $0.005321 | $1,043,361 | 0.14% | 17,668 |
66 | ![]() | MXC/USDT | $0.009035 | $1,024,785 | 0.14% | 4,065 |
67 | ![]() | DASH/USDT | $26.73 | $1,008,971 | 0.13% | 48,600 |
68 | ![]() | OMG/USDT | $0.262 | $986,684 | 0.13% | 26,266 |
69 | ![]() | BADGER/USDT | $3.41 | $874,942 | 0.12% | 49,111 |
70 | ![]() | IOTA/USDT | $0.164 | $850,593 | 0.11% | 15,129 |
71 | ![]() | SUN/USDT | $0.0107 | $827,935 | 0.11% | 118,446 |
72 | ![]() | NEW/USDT | $0.0000491038 | $707,073 | 0.09% | 7,491 |
73 | ![]() | TUSD/USDT | $1.00 | $659,747 | 0.09% | - |
74 | ![]() | SHIB/USDT | $0.0000172419 | $654,175 | 0.09% | 186,407 |
75 | ![]() | SRM/USDT | $0.0306 | $649,096 | 0.09% | - |
76 | ![]() | XEM/USDT | $0.0177 | $624,703 | 0.08% | 11,624 |
77 | ![]() | NEXO/USDT | $1.20 | $527,688 | 0.07% | 18,464 |
78 | ![]() | RLC/USDT | $1.81 | $508,610 | 0.07% | 5,051 |
79 | ![]() | CVP/USDT | $0.473 | $476,753 | 0.06% | - |
80 | ![]() | API3/USDT | $2.07 | $435,702 | 0.06% | 5,077 |
81 | ![]() | AKRO/USDT | $0.005638 | $433,007 | 0.06% | 13,337 |
82 | ![]() | ALGO/USDT | $0.143 | $432,762 | 0.06% | 17,499 |
83 | ![]() | SC/USDT | $0.005292 | $331,989 | 0.04% | 6,644 |
84 | ![]() | UTK/USDT | $0.0494 | $310,958 | 0.04% | 2,523 |
85 | ![]() | POLS/USDT | $0.295 | $305,558 | 0.04% | 12,778 |
86 | ![]() | ICP/USDT | $9.89 | $304,170 | 0.04% | 263,268 |
87 | ![]() | VET/USDT | $0.0285 | $286,123 | 0.04% | 58,031 |
88 | ![]() | BAND/USDT | $1.58 | $258,331 | 0.03% | 9,866 |
89 | ![]() | ANKR/USDT | $0.0308 | $256,587 | 0.03% | 6,409 |
90 | ![]() | ACH/USDT | $0.0260 | $248,728 | 0.03% | - |
91 | ![]() | ARPA/USDT | $0.0418 | $244,154 | 0.03% | 10,101 |
92 | ![]() | COTI/USDT | $0.118 | $241,969 | 0.03% | - |
93 | ![]() | SNT/USDT | $0.0248 | $230,038 | 0.03% | 3,005 |
94 | ![]() | INSUR/USDT | $0.0161 | $214,398 | 0.03% | 9,869 |
95 | ![]() | FRONT/USDT | $0.866 | $204,685 | 0.03% | 6,940 |
96 | ![]() | NEO/USDT | $11.70 | $191,743 | 0.03% | 19,158 |
97 | ![]() | CLV/USDT | $0.0497 | $173,082 | 0.02% | - |
98 | ![]() | SXP/USDT | $0.255 | $168,980 | 0.02% | - |
99 | ![]() | MLN/USDT | $18.93 | $162,425 | 0.02% | - |
100 | ![]() | NXM/USDT | $72.88 | $150,444 | 0.02% | 966 |
101 | ![]() | ICX/USDT | $0.166 | $139,271 | 0.02% | 6,542 |
102 | ![]() | ENJ/USDT | $0.190 | $135,248 | 0.02% | 35,049 |
103 | ![]() | ELA/USDT | $2.56 | $133,902 | 0.02% | 2,633 |
104 | ![]() | PUSH/USDT | $0.0883 | $110,208 | 0.01% | - |
105 | ![]() | ELF/ETH | $0.396 | $103,720 | 0.01% | 168 |
106 | ![]() | CTSI/USDT | $0.156 | $101,848 | 0.01% | 32,452 |
107 | ![]() | PRO/BTC | $1.33 | $83,503 | 0.01% | 881 |
108 | ![]() | SNC/ETH | $0.0785 | $75,978 | 0.01% | 260 |
109 | ![]() | LAMB/USDT | $0.003412 | $72,616 | 0.01% | 26,892 |
110 | ![]() | REQ/USDT | $0.111 | $70,372 | 0.01% | - |
111 | ![]() | LAMB/BTC | $0.003434 | $69,910 | 0.01% | 1,412 |
112 | ![]() | ACH/BTC | $0.0261 | $64,294 | 0.01% | - |
113 | ![]() | GT/USDT | $7.63 | $61,481 | 0.01% | 3,817 |
114 | ![]() | ACH/ETH | $0.0261 | $58,233 | 0.01% | - |
115 | ![]() | NEST/USDT | $0.001150 | $57,564 | 0.01% | 29,752 |
116 | ![]() | SWFTC/ETH | $0.004143 | $57,436 | 0.01% | 1,699 |
117 | ![]() | BOX/BTC | $0.00016876 | $48,567 | 0.01% | - |
118 | ![]() | LRC/USDT | $0.155 | $47,527 | 0.01% | 5,075 |
119 | ![]() | TT/USDT | $0.003692 | $45,231 | 0.01% | 24,700 |
120 | ![]() | XRP/BTC | $0.601 | $40,928 | 0.01% | 12,834 |
121 | ![]() | DKA/USDT | $0.0212 | $37,137 | 0% | 2,724 |
122 | ![]() | BTS/USDT | $0.002148 | $36,886 | 0% | 7,810 |
123 | ![]() | VSYS/USDT | $0.00053637 | $36,025 | 0% | 7,047 |
124 | ![]() | STPT/USDT | $0.0457 | $35,817 | 0% | 5,717 |
125 | ![]() | DCR/USDT | $12.51 | $35,399 | 0% | 3,886 |
126 | ![]() | DF/USDT | $0.0313 | $31,228 | 0% | 17,994 |
127 | ![]() | INJ/USDT | $25.49 | $28,007 | 0% | 8,436 |
128 | ![]() | WAN/ETH | $0.185 | $25,822 | 0% | 532 |
129 | ![]() | DOGE/BTC | $0.135 | $17,648 | 0% | 24,674 |
130 | ![]() | HIVE/USDT | $0.222 | $11,546 | 0% | 2,811 |
131 | ![]() | ACT/USDT | $0.00032723 | $8,046 | 0% | 116,263 |
132 | ![]() | BCH/BTC | $382.70 | $6,082 | 0% | 4,706 |
133 | ![]() | LINK/BTC | $13.61 | $2,976 | 0% | 5,715 |
134 | ![]() | BTM/USDT | $0.006829 | $1,879 | 0% | 16,034 |
135 | ![]() | TITAN/USDT | $0.001411 | $1,460 | 0% | 900 |
136 | ![]() | WBTC/BTC | $67,730.03 | $1,233 | 0% | 183 |
137 | ![]() | BLZ/USDT | $0.176 | $1,013 | 0% | 3,997 |
138 | ![]() | MATIC/BTC | $0.514 | $533 | 0% | 1,481 |
139 | ![]() | POWR/BTC | $0.221 | $393 | 0% | 45 |
140 | ![]() | SUN/ETH | $0.0108 | $113 | 0% | 1,292 |
141 | ![]() | SUN/BTC | $0.0107 | $50 | 0% | 1,504 |
142 | ![]() | FORTH/USDT | $3.25 | $45 | 0% | 5,411 |
143 | ![]() | JST/BTC | $0.0296 | $37 | 0% | 36,686 |
144 | ![]() | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
145 | ![]() | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |