Huobi exchange 24 hours trading volume is $596,146,357 and has 155 trading pairs. Huobi exchangee secured Rank 11 in the cryptocurrency exchange market with a total volume of 2.14%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
11
155
$596,146,357
2.14%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $61,908.13 | $104,831,798 | 14.91% | 640,044 |
2 | Dogecoin | DOGE/USDT | $0.150 | $62,096,741 | 8.83% | 545,890 |
3 | Xrp | XRP/USDT | $0.498 | $28,117,277 | 4% | 217,355 |
4 | Litecoin | LTC/USDT | $81.03 | $26,637,880 | 3.79% | 175,075 |
5 | Ethereum Classic | ETC/USDT | $25.91 | $22,495,245 | 3.2% | 155,694 |
6 | Bitcoin Cash | BCH/USDT | $478.37 | $22,096,535 | 3.14% | 123,707 |
7 | Chainlink | LINK/USDT | $13.32 | $21,720,662 | 3.09% | 178,403 |
8 | Polkadot | DOT/USDT | $6.72 | $20,915,544 | 2.97% | 272,889 |
9 | Filecoin | FIL/USDT | $5.99 | $20,412,649 | 2.9% | 345,443 |
10 | Avalanche | AVAX/USDT | $34.00 | $20,085,914 | 2.86% | 16,379 |
11 | Uniswap | UNI/USDT | $7.11 | $17,090,336 | 2.43% | 202,819 |
12 | Polygon | MATIC/USDT | $0.676 | $16,552,479 | 2.35% | 71,765 |
13 | Gala | GALA/USDT | $0.0413 | $16,468,260 | 2.34% | - |
14 | Xch | XCH/USDT | $29.90 | $15,843,025 | 2.25% | 9,282 |
15 | Nervos Network | CKB/USDT | $0.0212 | $14,896,410 | 2.12% | 8,176 |
16 | Flow | FLOW/USDT | $0.856 | $13,451,583 | 1.91% | 39,227 |
17 | Eos | EOS/USDT | $0.744 | $12,319,234 | 1.75% | 152,582 |
18 | Tron | TRX/USDT | $0.110 | $12,037,280 | 1.71% | 174,729 |
19 | Skale Network | SKL/USDT | $0.0946 | $11,334,050 | 1.61% | 9,878 |
20 | Cosmos | ATOM/USDT | $8.17 | $11,165,701 | 1.59% | 44,873 |
21 | Reef | REEF/USDT | $0.001997 | $8,639,120 | 1.23% | 13,780 |
22 | The Sandbox | SAND/USDT | $0.436 | $7,655,796 | 1.09% | 21,621 |
23 | Near Protocol | NEAR/USDT | $5.39 | $6,867,227 | 0.98% | 16,762 |
24 | Clover | CLV/USDT | $0.0741 | $6,747,442 | 0.96% | - |
25 | Yield Guild Games | YGG/USDT | $0.833 | $6,668,702 | 0.95% | - |
26 | Shiba Inu | SHIB/USDT | $0.0000224601 | $6,545,484 | 0.93% | 186,407 |
27 | Dydx | DYDX/USDT | $2.14 | $6,243,618 | 0.89% | - |
28 | Kyber Network | KNC/USDT | $0.566 | $6,064,674 | 0.86% | 4,062 |
29 | Axie Infinity | AXS/USDT | $7.06 | $5,605,574 | 0.8% | 70,521 |
30 | Fantom | FTM/USDT | $0.674 | $5,444,443 | 0.77% | - |
31 | Bittorrent | BTTOLD/USDT | $0.0000012553 | $5,041,112 | 0.72% | 313,068 |
32 | Aave | AAVE/USDT | $85.72 | $4,829,809 | 0.69% | 79,687 |
33 | Waves | WAVES/USDT | $2.55 | $4,696,537 | 0.67% | 11,973 |
34 | Maker | MKR/USDT | $3,223.26 | $4,250,781 | 0.6% | 5,538 |
35 | Ftx Token | FTT/USDT | $1.26 | $3,761,961 | 0.53% | 28,925 |
36 | Mask Network | MASK/USDT | $3.30 | $3,653,356 | 0.52% | 48,233 |
37 | The Graph | GRT/USDT | $0.246 | $3,589,877 | 0.51% | 22,849 |
38 | Bitcoin Sv | BSV/USDT | $66.21 | $3,543,477 | 0.5% | 73,640 |
39 | Ren | REN/USDT | $0.0606 | $3,536,502 | 0.5% | 6,044 |
40 | Sushiswap | SUSHI/USDT | $0.976 | $3,459,716 | 0.49% | 87,660 |
41 | Compound | COMP/USDT | $52.23 | $3,451,300 | 0.49% | 32,784 |
42 | Yearn Finance Ii | YFII/USDT | $506.19 | $3,320,277 | 0.47% | 20,815 |
43 | Theta | THETA/USDT | $2.03 | $3,136,929 | 0.45% | 87,816 |
44 | Apenft | NFT/USDT | $0.0000004533 | $3,030,828 | 0.43% | - |
45 | Usd Coin | USDC/USDT | $1.00 | $2,964,526 | 0.42% | 5,075 |
46 | Chiliz | CHZ/USDT | $0.110 | $2,873,556 | 0.41% | 110,497 |
47 | Kusama | KSM/USDT | $30.91 | $2,734,689 | 0.39% | 48,287 |
48 | Just | JST/USDT | $0.0321 | $2,714,098 | 0.39% | 216,284 |
49 | Arweave | AR/USDT | $24.48 | $2,702,905 | 0.38% | 28,769 |
50 | Decentraland | MANA/USDT | $0.434 | $2,651,867 | 0.38% | 35,963 |
51 | Aelf | ELF/USDT | $0.556 | $2,638,239 | 0.38% | 2,179 |
52 | Adventure Gold | AGLD/USDT | $1.08 | $2,568,265 | 0.37% | - |
53 | Qtum | QTUM/USDT | $3.79 | $2,337,674 | 0.33% | 64,435 |
54 | Ravencoin | RVN/USDT | $0.0290 | $2,281,510 | 0.32% | 18,905 |
55 | Ecash | XEC/USDT | $0.0000504051 | $2,202,250 | 0.31% | - |
56 | Iostoken | IOST/USDT | $0.009062 | $2,191,604 | 0.31% | 17,508 |
57 | 0x | ZRX/USDT | $0.492 | $2,158,937 | 0.31% | 15,195 |
58 | Hedera Hashgraph | HBAR/USDT | $0.0803 | $2,143,314 | 0.3% | 7,032 |
59 | Monero | XMR/USDT | $118.41 | $2,115,964 | 0.3% | 28,454 |
60 | Storj | STORJ/USDT | $0.519 | $2,063,780 | 0.29% | 9,974 |
61 | Uma | UMA/USDT | $2.61 | $2,060,534 | 0.29% | 7,725 |
62 | Tezos | XTZ/USDT | $0.962 | $2,056,025 | 0.29% | 15,679 |
63 | Swftcoin | SWFTC/USDT | $0.004778 | $1,962,029 | 0.28% | 5,698 |
64 | Aragon | ANT/USDT | $8.06 | $1,807,975 | 0.26% | 6,598 |
65 | Enjin Coin | ENJ/USDT | $0.323 | $1,744,224 | 0.25% | 35,049 |
66 | Dash | DASH/USDT | $28.24 | $1,690,923 | 0.24% | 48,600 |
67 | Basic Attention Token | BAT/USDT | $0.240 | $1,666,424 | 0.24% | 14,538 |
68 | Mx Token | MX/USDT | $5.35 | $1,631,805 | 0.23% | 11,857 |
69 | Omg | OMG/USDT | $0.639 | $1,609,883 | 0.23% | 26,266 |
70 | Phala Network | PHA/USDT | $0.194 | $1,609,842 | 0.23% | 24,928 |
71 | Zcash | ZEC/USDT | $21.33 | $1,523,170 | 0.22% | 50,573 |
72 | Yearn Finance | YFI/USDT | $6,860.35 | $1,399,533 | 0.2% | 21,045 |
73 | Wootrade | WOO/USDT | $0.284 | $1,345,858 | 0.19% | 23,119 |
74 | Top | TOP/USDT | $0.00024622 | $1,325,727 | 0.19% | 11,909 |
75 | Ontology | ONT/USDT | $0.295 | $1,315,831 | 0.19% | 47,896 |
76 | Horizen | ZEN/USDT | $10.61 | $1,285,030 | 0.18% | 19,301 |
77 | Hydro Protocol | HOT/USDT | $0.002198 | $1,276,987 | 0.18% | 7,736 |
78 | Badger Dao | BADGER/USDT | $4.28 | $1,184,555 | 0.17% | 49,111 |
79 | Internet Computer | ICP/USDT | $12.18 | $1,130,278 | 0.16% | 263,268 |
80 | Mdex | MDX/USDT | $0.0452 | $1,020,207 | 0.15% | 39,342 |
81 | Algorand | ALGO/USDT | $0.172 | $928,109 | 0.13% | 17,499 |
82 | Ethereum | ETH/BTC | $3,028.16 | $915,627 | 0.13% | 66,848 |
83 | Cortex | CTXC/USDT | $0.309 | $852,783 | 0.12% | 2,747 |
84 | Synthetix Network Token | SNX/USDT | $2.82 | $800,509 | 0.11% | 20,433 |
85 | Serum | SRM/USDT | $0.0405 | $724,180 | 0.1% | - |
86 | Nem | XEM/USDT | $0.0354 | $630,962 | 0.09% | 11,624 |
87 | The Force Protocol | FOR/USDT | $0.0206 | $606,728 | 0.09% | 11,762 |
88 | Galatasaray Fan Token | GAL/USDT | $3.56 | $595,984 | 0.08% | - |
89 | Akropolis | AKRO/USDT | $0.006150 | $584,085 | 0.08% | 13,337 |
90 | Sun Token | SUN/USDT | $0.0136 | $580,200 | 0.08% | 118,446 |
91 | Rlc | RLC/USDT | $2.41 | $574,457 | 0.08% | 5,051 |
92 | Nexo | NEXO/USDT | $1.19 | $564,237 | 0.08% | 18,464 |
93 | Linear | LINA/USDT | $0.007602 | $563,582 | 0.08% | 23,361 |
94 | Render Token | RNDR/USDT | $7.81 | $559,814 | 0.08% | 17,021 |
95 | Fanstime | FTI/USDT | $0.0000269641 | $555,013 | 0.08% | 11,764 |
96 | Carry | CRE/USDT | $0.005657 | $539,299 | 0.08% | 3,229 |
97 | Mxc | MXC/USDT | $0.0128 | $505,334 | 0.07% | 4,065 |
98 | Harmony | ONE/USDT | $0.0198 | $462,828 | 0.07% | 7,922 |
99 | Balancer | BAL/USDT | $3.75 | $437,417 | 0.06% | 5,081 |
100 | Reserve Rights | RSR/USDT | $0.005751 | $437,321 | 0.06% | 17,668 |
101 | Loopring | LRC/USDT | $0.252 | $407,575 | 0.06% | 5,075 |
102 | Vechain | VET/USDT | $0.0387 | $406,684 | 0.06% | 58,031 |
103 | Tellor | TRB/USDT | $52.51 | $376,324 | 0.05% | 7,476 |
104 | Polkastarter | POLS/USDT | $0.798 | $370,611 | 0.05% | 12,778 |
105 | Siacoin | SC/USDT | $0.006943 | $366,763 | 0.05% | 6,644 |
106 | Xrp | XRP/BTC | $0.499 | $348,278 | 0.05% | 12,834 |
107 | Origin Protocol | OGN/USDT | $0.151 | $345,450 | 0.05% | 8,046 |
108 | Casper | CSPR/USDT | $0.0302 | $333,820 | 0.05% | - |
109 | Ankr | ANKR/USDT | $0.0438 | $324,823 | 0.05% | 6,409 |
110 | Alchemy Pay | ACH/USDT | $0.0292 | $318,244 | 0.05% | - |
111 | Nkn | NKN/USDT | $0.122 | $315,637 | 0.04% | 6,305 |
112 | Suncontract | SNC/BTC | $0.0587 | $295,616 | 0.04% | 348 |
113 | Radicle | RAD/USDT | $1.74 | $291,632 | 0.04% | - |
114 | Band Protocol | BAND/USDT | $1.46 | $291,497 | 0.04% | 9,866 |
115 | Nuls | NULS/USDT | $0.682 | $288,971 | 0.04% | 1,976 |
116 | Arpa Chain | ARPA/USDT | $0.0696 | $277,852 | 0.04% | 10,101 |
117 | Bancor | BNT/USDT | $0.702 | $255,554 | 0.04% | 1,478 |
118 | Status | SNT/USDT | $0.0368 | $251,274 | 0.04% | 3,005 |
119 | Swipe | SXP/USDT | $0.334 | $248,994 | 0.04% | - |
120 | Frontier | FRONT/USDT | $0.747 | $236,453 | 0.03% | 6,940 |
121 | Icon | ICX/USDT | $0.228 | $214,654 | 0.03% | 6,542 |
122 | Wanchain | WAN/ETH | $0.257 | $201,697 | 0.03% | 532 |
123 | Enzyme | MLN/USDT | $20.69 | $179,905 | 0.03% | - |
124 | Suncontract | SNC/ETH | $0.0589 | $177,619 | 0.03% | 260 |
125 | Injective Protocol | INJ/USDT | $25.52 | $174,609 | 0.02% | 8,436 |
126 | Waykichain | WICC/USDT | $0.005572 | $168,032 | 0.02% | 35,027 |
127 | Orchid | OXT/USDT | $0.105 | $161,867 | 0.02% | 4,505 |
128 | Epns | PUSH/USDT | $0.218 | $156,277 | 0.02% | - |
129 | Nxm | NXM/USDT | $62.31 | $155,980 | 0.02% | 966 |
130 | Propy | PRO/BTC | $2.54 | $143,305 | 0.02% | 881 |
131 | Chromia | CHR/USDT | $0.305 | $126,014 | 0.02% | 11,279 |
132 | Stafi | FIS/USDT | $0.547 | $118,867 | 0.02% | 28,318 |
133 | Cartesi | CTSI/USDT | $0.192 | $117,620 | 0.02% | 32,452 |
134 | Newton | NEW/USDT | $0.0000952853 | $113,054 | 0.02% | 7,491 |
135 | Achain | ACT/USDT | $0.001551 | $104,408 | 0.01% | 116,263 |
136 | Elastos | ELA/USDT | $2.99 | $104,038 | 0.01% | 2,633 |
137 | Swftcoin | SWFTC/BTC | $0.004815 | $95,553 | 0.01% | 1,549 |
138 | Wanchain | WAN/BTC | $0.257 | $89,029 | 0.01% | 2,719 |
139 | Swftcoin | SWFTC/ETH | $0.004785 | $77,847 | 0.01% | 1,699 |
140 | Request | REQ/USDT | $0.124 | $76,562 | 0.01% | - |
141 | Gatetoken | GT/USDT | $6.73 | $72,806 | 0.01% | 3,817 |
142 | Crust | CRU/USDT | $0.997 | $69,588 | 0.01% | - |
143 | Alchemy Pay | ACH/ETH | $0.0293 | $66,750 | 0.01% | - |
144 | Lambda | LAMB/USDT | $0.005951 | $62,679 | 0.01% | 26,892 |
145 | Aelf | ELF/ETH | $0.555 | $61,647 | 0.01% | 168 |
146 | Eminer | EM/USDT | $0.00073966 | $58,366 | 0.01% | 23,899 |
147 | Insurace | INSUR/USDT | $0.0323 | $57,837 | 0.01% | 9,869 |
148 | Smartmesh | SMT/USDT | $0.004203 | $56,966 | 0.01% | 17,654 |
149 | Golem Network Tokens | GLM/USDT | $0.355 | $56,346 | 0.01% | 900 |
150 | Titanswap | TITAN/USDT | $0.003102 | $53,315 | 0.01% | 900 |
151 | Alchemy Pay | ACH/BTC | $0.0291 | $53,059 | 0.01% | - |
152 | Aelf | ELF/BTC | $0.555 | $50,846 | 0.01% | 325 |
153 | Whale | WHALE/USDT | $0.678 | $49,827 | 0.01% | - |
154 | Firo | FIRO/USDT | $1.58 | $47,904 | 0.01% | 2,022 |
155 | Dforce | DF/USDT | $0.0484 | $47,374 | 0.01% | 17,994 |
156 | Bitshares | BTS/USDT | $0.003008 | $42,581 | 0.01% | 7,810 |
157 | Standard Tokenization Protocol | STPT/USDT | $0.0526 | $40,408 | 0.01% | 5,717 |
158 | Persistence | XPRT/USDT | $0.297 | $39,974 | 0.01% | - |
159 | Dkargo | DKA/USDT | $0.0294 | $39,463 | 0.01% | 2,724 |
160 | O3swap | O3/USDT | $0.0467 | $38,802 | 0.01% | - |
161 | Tron | TRX/BTC | $0.110 | $34,026 | 0% | 13,543 |
162 | Litecoin | LTC/BTC | $80.64 | $31,577 | 0% | 6,122 |
163 | Dogecoin | DOGE/BTC | $0.150 | $28,138 | 0% | 24,674 |
164 | V Systems | VSYS/USDT | $0.00089180 | $26,899 | 0% | 7,047 |
165 | Thunder Token | TT/USDT | $0.004368 | $22,804 | 0% | 24,700 |
166 | Tron | TRX/ETH | $0.111 | $19,079 | 0% | 2,490 |
167 | Ampleforth Governance Token | FORTH/USDT | $4.14 | $17,688 | 0% | 5,411 |
168 | Steem | STEEM/USDT | $0.250 | $16,392 | 0% | 2,169 |
169 | Trueusd | TUSD/USDT | $0.997 | $12,000 | 0% | - |
170 | Wax | WAXP/USDT | $0.0636 | $9,884 | 0% | 6,680 |
171 | Wrapped Bitcoin | WBTC/BTC | $61,600.41 | $9,080 | 0% | 183 |
172 | Sun Token | SUN/ETH | $0.0136 | $7,332 | 0% | 1,292 |
173 | Hive Blockchain | HIVE/USDT | $0.306 | $6,234 | 0% | 2,811 |
174 | Iotex | IOTX/USDT | $0.0525 | $6,054 | 0% | 9,150 |
175 | Cardano | ADA/BTC | $0.452 | $5,801 | 0% | 4,249 |
176 | Polygon | MATIC/BTC | $0.680 | $4,741 | 0% | 1,481 |
177 | Polkadot | DOT/BTC | $6.72 | $4,716 | 0% | 4,981 |
178 | Efforce | WOZX/USDT | $0.006019 | $1,741 | 0% | - |
179 | Fusion | FSN/USDT | $0.166 | $1,483 | 0% | 3,231 |
180 | Digibyte | DGB/BTC | $0.0123 | $1,408 | 0% | 206 |
181 | Lambda | LAMB/BTC | $0.006085 | $1,291 | 0% | 1,412 |
182 | Contentbox | BOX/BTC | $0.00016760 | $1,209 | 0% | - |
183 | Cosmos | ATOM/BTC | $8.24 | $954 | 0% | 1,166 |
184 | Sun Token | SUN/BTC | $0.0136 | $777 | 0% | 1,504 |
185 | New Bitshares | NBS/USDT | $0.00017315 | $538 | 0% | - |
186 | Just | JST/ETH | $0.0323 | $392 | 0% | 22,674 |
187 | Ardor | ARDR/BTC | $0.104 | $187 | 0% | 125 |
188 | Just | JST/BTC | $0.0318 | $72 | 0% | 36,686 |
189 | Power Ledger | POWR/BTC | $0.278 | $3 | 0% | 45 |
190 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
191 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 2,001 |