HitBTC exchange 24 hours trading volume is $367,052,689 and has 787 trading pairs. HitBTC exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 3.44%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
3
787
$367,052,689
3.44%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $26,827.02 | $132,838,511 | 40.6% | 36,139 |
2 | ![]() | ETH/USDT | $1,816.72 | $49,382,268 | 15.09% | 16,928 |
3 | ![]() | XRP/USDT | $0.462 | $15,119,503 | 4.62% | 6,953 |
4 | ![]() | RNDR/USDT | $2.47 | $14,331,656 | 4.38% | 228 |
5 | ![]() | TRX/USDT | $0.0781 | $10,748,394 | 3.28% | 9,373 |
6 | ![]() | ARPA/USDT | $0.0593 | $9,561,738 | 2.92% | 2,384 |
7 | ![]() | LTC/USDT | $91.42 | $8,252,468 | 2.52% | 8,341 |
8 | ![]() | GALA/USDT | $0.0298 | $3,935,490 | 1.2% | - |
9 | ![]() | EOS/USDT | $0.860 | $3,712,016 | 1.13% | 6,533 |
10 | ![]() | BNB/USDT | $309.24 | $3,688,113 | 1.13% | 1,450 |
11 | ![]() | MASK/USDT | $4.35 | $3,303,409 | 1.01% | - |
12 | ![]() | SHIB/USDT | $0.0000087835 | $3,034,322 | 0.93% | 721 |
13 | ![]() | FIL/USDT | $4.42 | $3,017,620 | 0.92% | 17 |
14 | ![]() | LINA/USDT | $0.009962 | $2,999,175 | 0.92% | 4 |
15 | ![]() | NEAR/USDT | $1.61 | $2,932,786 | 0.9% | 1 |
16 | ![]() | ETH/BTC | $1,817.71 | $2,483,073 | 0.76% | 13,588 |
17 | ![]() | BUSD/USDT | $1.00 | $2,370,852 | 0.72% | 6 |
18 | ![]() | DOT/USDT | $5.33 | $2,174,583 | 0.66% | 1,423 |
19 | ![]() | ANKR/USDT | $0.0255 | $1,806,923 | 0.55% | 5 |
20 | ![]() | NEO/USDT | $9.70 | $1,781,286 | 0.54% | 5,063 |
21 | ![]() | LINK/USDT | $6.55 | $1,727,496 | 0.53% | 4,459 |
22 | ![]() | MATIC/USDT | $0.871 | $1,637,368 | 0.5% | 3,977 |
23 | ![]() | BSV/USDT | $34.79 | $1,587,936 | 0.49% | 5,218 |
24 | ![]() | ALGO/USDT | $0.162 | $1,408,456 | 0.43% | 5,124 |
25 | ![]() | XMR/USDT | $151.42 | $1,395,862 | 0.43% | 5,724 |
26 | ![]() | DYDX/USDT | $2.08 | $1,350,598 | 0.41% | - |
27 | ![]() | MINA/USDT | $0.569 | $1,322,182 | 0.4% | - |
28 | ![]() | ADA/USDT | $0.368 | $1,227,450 | 0.38% | 9,311 |
29 | ![]() | AVAX/USDT | $14.61 | $1,223,637 | 0.37% | - |
30 | ![]() | CRV/USDT | $0.845 | $1,170,807 | 0.36% | 16 |
31 | ![]() | ATOM/USDT | $10.54 | $1,079,041 | 0.33% | 4,334 |
32 | ![]() | VET/USDT | $0.0194 | $1,054,537 | 0.32% | 834 |
33 | ![]() | KLAY/USDT | $0.178 | $1,017,029 | 0.31% | - |
34 | ![]() | UNI/USDT | $5.13 | $998,008 | 0.3% | 514 |
35 | ![]() | FTM/USDT | $0.362 | $869,506 | 0.27% | 43 |
36 | ![]() | XRP/BTC | $0.463 | $828,079 | 0.25% | 8,809 |
37 | ![]() | USDT/DAI | $1.00 | $824,387 | 0.25% | 579 |
38 | ![]() | NFT/USDT | $0.0000003692 | $784,471 | 0.24% | - |
39 | ![]() | BNB/BTC | $309.24 | $774,629 | 0.24% | 765 |
40 | ![]() | MATIC/BTC | $0.871 | $757,090 | 0.23% | 2,330 |
41 | ![]() | SNX/USDT | $2.43 | $711,306 | 0.22% | 15 |
42 | ![]() | TRX/BTC | $0.0782 | $708,683 | 0.22% | 6,396 |
43 | ![]() | BCH/USDT | $114.77 | $663,529 | 0.2% | 6,391 |
44 | ![]() | LTC/BTC | $91.58 | $656,717 | 0.2% | 6,607 |
45 | ![]() | GHST/USDT | $0.952 | $648,948 | 0.2% | 2 |
46 | ![]() | ICP/USDT | $5.11 | $644,502 | 0.2% | 1,309 |
47 | ![]() | SAND/USDT | $0.518 | $632,499 | 0.19% | 17 |
48 | ![]() | BNB/ETH | $309.18 | $628,204 | 0.19% | 10 |
49 | ![]() | ONT/USDT | $0.227 | $606,594 | 0.19% | 5,053 |
50 | ![]() | ONE/USDT | $0.0159 | $588,025 | 0.18% | 8 |
51 | ![]() | OMG/USDT | $0.795 | $583,997 | 0.18% | 5,928 |
52 | ![]() | WAVES/USDT | $1.65 | $579,031 | 0.18% | 91 |
53 | ![]() | XTZ/USDT | $0.895 | $568,427 | 0.17% | 4,437 |
54 | ![]() | FTM/BTC | $0.362 | $521,272 | 0.16% | 2 |
55 | ![]() | MANA/USDT | $0.482 | $507,259 | 0.16% | 18 |
56 | ![]() | MIOTA/USDT | $0.180 | $503,973 | 0.15% | 6,050 |
57 | ![]() | DASH/USDT | $43.74 | $497,679 | 0.15% | 5,020 |
58 | ![]() | BTC/DAI | $26,864.81 | $491,564 | 0.15% | 1,142 |
59 | ![]() | ALICE/USDT | $1.31 | $482,896 | 0.15% | 21 |
60 | ![]() | DGB/USDT | $0.007872 | $480,154 | 0.15% | 98 |
61 | ![]() | AAVE/USDT | $64.10 | $476,555 | 0.15% | 697 |
62 | ![]() | OGN/USDT | $0.0935 | $442,939 | 0.14% | 32 |
63 | ![]() | RUNE/USDT | $1.12 | $442,847 | 0.14% | 167 |
64 | ![]() | YFII/USDT | $900.05 | $413,093 | 0.13% | - |
65 | ![]() | BTCB/USDT | $26,824.83 | $395,758 | 0.12% | 31 |
66 | ![]() | WIN/USDT | $0.0000766640 | $371,258 | 0.11% | 638 |
67 | ![]() | KSM/USDT | $25.23 | $367,689 | 0.11% | 88 |
68 | ![]() | QTUM/USDT | $2.65 | $367,438 | 0.11% | 11,311 |
69 | ![]() | 1INCH/USDT | $0.397 | $364,160 | 0.11% | 49 |
70 | ![]() | HBAR/USDT | $0.0521 | $363,022 | 0.11% | 397 |
71 | ![]() | AR/USDT | $6.75 | $350,355 | 0.11% | 3 |
72 | ![]() | SAND/BTC | $0.519 | $342,689 | 0.1% | 3 |
73 | ![]() | YFI/USDT | $6,636.02 | $338,468 | 0.1% | 46 |
74 | ![]() | SUSHI/USDT | $0.894 | $334,331 | 0.1% | 69 |
75 | ![]() | CHZ/USDT | $0.105 | $328,368 | 0.1% | 5,532 |
76 | ![]() | THETA/USDT | $0.858 | $328,258 | 0.1% | 317 |
77 | ![]() | XLM/USDT | $0.0881 | $321,523 | 0.1% | 6,658 |
78 | ![]() | AVAX/BTC | $14.61 | $313,705 | 0.1% | - |
79 | ![]() | FIL/BTC | $4.42 | $310,159 | 0.09% | 3 |
80 | ![]() | DODO/USDT | $0.128 | $310,052 | 0.09% | 24 |
81 | ![]() | GRT/USDT | $0.120 | $304,887 | 0.09% | 19 |
82 | ![]() | REEF/USDT | $0.002213 | $303,084 | 0.09% | 23 |
83 | ![]() | TLM/USDT | $0.0160 | $292,924 | 0.09% | 27 |
84 | ![]() | MANA/BTC | $0.483 | $289,874 | 0.09% | 2,844 |
85 | ![]() | BAKE/USDT | $0.147 | $289,441 | 0.09% | 7 |
86 | ![]() | AXS/USDT | $6.92 | $258,350 | 0.08% | 85 |
87 | ![]() | XMR/BTC | $151.49 | $257,486 | 0.08% | 6,016 |
88 | ![]() | GALA/BTC | $0.0298 | $252,018 | 0.08% | - |
89 | ![]() | AAVE/BTC | $64.12 | $238,120 | 0.07% | 206 |
90 | ![]() | YGG/USDT | $0.182 | $228,537 | 0.07% | - |
91 | ![]() | LINK/ETH | $6.55 | $226,060 | 0.07% | 2,788 |
92 | ![]() | ENJ/USDT | $0.339 | $223,770 | 0.07% | 3,705 |
93 | ![]() | DYDX/BTC | $2.08 | $216,214 | 0.07% | - |
94 | ![]() | TRX/ETH | $0.0781 | $213,933 | 0.07% | 4,560 |
95 | ![]() | ZIL/USDT | $0.0233 | $206,675 | 0.06% | 5,890 |
96 | ![]() | ADA/ETH | $0.368 | $167,763 | 0.05% | 3,342 |
97 | ![]() | ETH/DAI | $1,818.38 | $166,511 | 0.05% | 4,188 |
98 | ![]() | UNI/BTC | $5.14 | $165,755 | 0.05% | 3,278 |
99 | ![]() | ONE/BTC | $0.0160 | $163,515 | 0.05% | 2,400 |
100 | ![]() | EOS/BTC | $0.860 | $158,410 | 0.05% | 6,656 |
101 | ![]() | EGLD/USDT | $36.52 | $143,820 | 0.04% | 50 |
102 | ![]() | NEAR/BTC | $1.61 | $141,197 | 0.04% | 1 |
103 | ![]() | AXS/BTC | $6.92 | $138,604 | 0.04% | 15 |
104 | ![]() | RUNE/BTC | $1.12 | $137,322 | 0.04% | 132 |
105 | ![]() | ZEN/USDT | $8.41 | $132,277 | 0.04% | 2,708 |
106 | ![]() | STORJ/USDT | $0.304 | $125,945 | 0.04% | 318 |
107 | ![]() | FLOW/USDT | $0.751 | $110,101 | 0.03% | 48 |
108 | ![]() | ALGO/BTC | $0.162 | $103,814 | 0.03% | 2,746 |
109 | ![]() | EGLD/BTC | $36.52 | $99,432 | 0.03% | 210 |
110 | ![]() | ADA/BTC | $0.368 | $96,588 | 0.03% | 4,135 |
111 | ![]() | VET/BTC | $0.0194 | $90,756 | 0.03% | 4,119 |
112 | ![]() | WAXP/USDT | $0.0555 | $90,428 | 0.03% | 3 |
113 | ![]() | IOST/USDT | $0.009483 | $90,353 | 0.03% | 4,876 |
114 | ![]() | DOT/ETH | $5.33 | $89,402 | 0.03% | 2 |
115 | ![]() | MKR/USDT | $623.50 | $85,961 | 0.03% | 52 |
116 | ![]() | HBAR/BTC | $0.0522 | $85,642 | 0.03% | 3,324 |
117 | ![]() | REN/USDT | $0.0752 | $84,390 | 0.03% | - |
118 | ![]() | COMP/USDT | $34.62 | $82,687 | 0.03% | 3,371 |
119 | ![]() | CHSB/BTC | $0.137 | $74,880 | 0.02% | 4,160 |
120 | ![]() | ATOM/BTC | $10.54 | $68,543 | 0.02% | 3,607 |
121 | ![]() | BTCT/USDT | $26,856.27 | $66,220 | 0.02% | - |
122 | ![]() | BAT/USDT | $0.220 | $61,700 | 0.02% | 4,504 |
123 | ![]() | ZRX/USDT | $0.222 | $53,686 | 0.02% | 4,710 |
124 | ![]() | ARPA/BTC | $0.0593 | $50,202 | 0.02% | 1,040 |
125 | ![]() | KNC/USDT | $0.598 | $48,924 | 0.01% | 21 |
126 | ![]() | COMP/BTC | $34.59 | $47,888 | 0.01% | 3,713 |
127 | ![]() | RSR/USDT | $0.002958 | $46,880 | 0.01% | 18 |
128 | ![]() | MIOTA/BTC | $0.180 | $38,777 | 0.01% | 2,901 |
129 | ![]() | ZIL/BTC | $0.0234 | $37,923 | 0.01% | 4,447 |
130 | ![]() | LINK/BTC | $6.55 | $36,152 | 0.01% | 3,914 |
131 | ![]() | ENJ/BTC | $0.339 | $32,232 | 0.01% | 3,136 |
132 | ![]() | BSV/BTC | $34.73 | $30,596 | 0.01% | 1,888 |
133 | ![]() | XEM/USDT | $0.0321 | $29,801 | 0.01% | 6,012 |
134 | ![]() | CHSB/USDT | $0.137 | $28,946 | 0.01% | 4,659 |
135 | ![]() | EOS/ETH | $0.859 | $28,348 | 0.01% | 4,752 |
136 | ![]() | SUSHI/BTC | $0.893 | $27,120 | 0.01% | 51 |
137 | ![]() | NMR/BTC | $13.81 | $26,729 | 0.01% | 3,019 |
138 | ![]() | CHSB/ETH | $0.137 | $23,946 | 0.01% | 1,536 |
139 | ![]() | BCH/BTC | $114.83 | $22,779 | 0.01% | 6,475 |
140 | ![]() | LRC/ETH | $0.291 | $22,556 | 0.01% | 322 |
141 | ![]() | XTZ/BTC | $0.896 | $18,691 | 0.01% | 3,889 |
142 | ![]() | DOT/BTC | $5.33 | $14,542 | 0% | 328 |
143 | ![]() | ENJ/ETH | $0.339 | $13,869 | 0% | 2,380 |
144 | ![]() | MKR/BTC | $624.21 | $13,797 | 0% | 3,855 |
145 | ![]() | KSM/BTC | $25.21 | $12,369 | 0% | 30 |
146 | ![]() | USDT/USDT | $1.00 | $12,355 | 0% | 519 |
147 | ![]() | SNX/BTC | $2.43 | $12,076 | 0% | 18 |
148 | ![]() | WBTC/USDT | $26,848.45 | $10,882 | 0% | - |
149 | ![]() | DASH/BTC | $43.72 | $10,399 | 0% | 4,859 |
150 | ![]() | ROOBEE/BTC | $0.00082387 | $9,165 | 0% | 482 |
151 | ![]() | ATOM/ETH | $10.54 | $8,763 | 0% | 1,916 |
152 | ![]() | ZRX/ETH | $0.222 | $8,686 | 0% | 3,671 |
153 | ![]() | KNC/BTC | $0.599 | $7,814 | 0% | 2,157 |
154 | ![]() | QTUM/BTC | $2.65 | $7,785 | 0% | 4,734 |
155 | ![]() | WBTC/BTC | $26,838.16 | $6,958 | 0% | 4 |
156 | ![]() | FREE/USDT | $0.0000001427 | $6,225 | 0% | 131 |
157 | ![]() | ZRX/BTC | $0.222 | $6,138 | 0% | 4,657 |
158 | ![]() | MANA/ETH | $0.483 | $5,975 | 0% | 1,278 |
159 | ![]() | IOST/BTC | $0.009497 | $5,941 | 0% | 3,712 |
160 | ![]() | MAID/BTC | $0.161 | $5,679 | 0% | 3,883 |
161 | ![]() | RNDR/BTC | $2.41 | $5,190 | 0% | 182 |
162 | ![]() | THETA/BTC | $0.859 | $3,761 | 0% | 58 |
163 | ![]() | ICP/BTC | $5.11 | $3,754 | 0% | 57 |
164 | ![]() | BTG/USDT | $12.83 | $3,708 | 0% | 4,466 |
165 | ![]() | DASH/ETH | $43.77 | $3,548 | 0% | 4,438 |
166 | ![]() | BTG/BTC | $12.35 | $3,054 | 0% | 4,426 |
167 | ![]() | HEX/BTC | $0.0280 | $2,925 | 0% | 133 |
168 | ![]() | XDC/USDT | $0.0320 | $2,911 | 0% | 510 |
169 | ![]() | INJ/USDT | $6.84 | $2,772 | 0% | 338 |
170 | ![]() | QNT/USDT | $101.99 | $1,879 | 0% | 2 |
171 | ![]() | BAT/ETH | $0.220 | $1,728 | 0% | 1,348 |
172 | ![]() | LTC/ETH | $91.32 | $1,482 | 0% | 114 |
173 | ![]() | PPC/BTC | $0.386 | $1,463 | 0% | 1 |
174 | ![]() | ABBC/BTC | $0.101 | $1,223 | 0% | - |
175 | ![]() | ABBC/USDT | $0.102 | $1,213 | 0% | - |
176 | ![]() | SHIB/BTC | $0.0000088559 | $1,168 | 0% | 366 |
177 | ![]() | XVG/USDT | $0.002139 | $1,148 | 0% | 2,090 |
178 | ![]() | XRP/ETH | $0.460 | $1,137 | 0% | 359 |
179 | ![]() | POWR/BTC | $0.156 | $1,073 | 0% | 5 |
180 | ![]() | VET/ETH | $0.0191 | $925 | 0% | 6 |
181 | ![]() | DCR/USDT | $16.61 | $878 | 0% | 230 |
182 | ![]() | XLM/ETH | $0.0885 | $687 | 0% | 3,989 |
183 | ![]() | XLM/BTC | $0.0878 | $667 | 0% | 2,694 |
184 | ![]() | BAT/BTC | $0.219 | $653 | 0% | 3,816 |
185 | ![]() | XMR/ETH | $151.22 | $607 | 0% | 4,157 |
186 | ![]() | DCN/USDT | $0.0000025425 | $580 | 0% | 509 |
187 | ![]() | ERG/BTC | $1.46 | $533 | 0% | - |
188 | ![]() | WAXP/BTC | $0.0571 | $526 | 0% | 13 |
189 | ![]() | FTT/USDT | $1.04 | $513 | 0% | 2,835 |
190 | ![]() | BNK/BTC | $0.235 | $494 | 0% | 35 |
191 | ![]() | BNK/USDT | $0.234 | $438 | 0% | 37 |
192 | ![]() | XCH/USDT | $35.02 | $382 | 0% | - |
193 | ![]() | NGC/BTC | $0.140 | $375 | 0% | 8 |
194 | ![]() | BNK/ETH | $0.236 | $354 | 0% | - |
195 | ![]() | OMG/BTC | $0.789 | $340 | 0% | 5,277 |
196 | ![]() | HTML/BTC | $0.0000118078 | $322 | 0% | 96 |
197 | ![]() | ARRR/BTC | $0.286 | $306 | 0% | 236 |
198 | ![]() | AAVE/ETH | $63.99 | $304 | 0% | 3 |
199 | ![]() | NGC/USDT | $0.129 | $299 | 0% | 9 |
200 | ![]() | GLM/BTC | $0.209 | $274 | 0% | 3,593 |
201 | ![]() | SFP/USDT | $0.409 | $270 | 0% | 5 |
202 | ![]() | TLM/BTC | $0.0160 | $268 | 0% | 9 |
203 | ![]() | XEM/BTC | $0.0322 | $248 | 0% | 4,876 |
204 | ![]() | ARDR/BTC | $0.0766 | $244 | 0% | 3,497 |
205 | ![]() | CPT/BTC | $0.0000539404 | $235 | 0% | 1 |
206 | ![]() | SNT/USDT | $0.0236 | $231 | 0% | 2 |
207 | ![]() | DCR/BTC | $16.65 | $221 | 0% | 3,648 |
208 | ![]() | EURS/USDT | $1.08 | $208 | 0% | 3 |
209 | ![]() | MAID/USDT | $0.150 | $204 | 0% | 4,146 |
210 | ![]() | RVN/BTC | $0.0202 | $200 | 0% | 3,948 |
211 | ![]() | CENNZ/ETH | $0.127 | $194 | 0% | - |
212 | ![]() | SXP/USDT | $0.424 | $179 | 0% | 255 |
213 | ![]() | VTHO/USDT | $0.001167 | $178 | 0% | - |
214 | ![]() | PMA/USDT | $0.0000149952 | $178 | 0% | - |
215 | ![]() | OCEAN/USDT | $0.321 | $160 | 0% | 5 |
216 | ![]() | XVG/BTC | $0.002147 | $150 | 0% | 5,621 |
217 | ![]() | SNT/ETH | $0.0236 | $141 | 0% | 1,948 |
218 | ![]() | ICX/USDT | $0.252 | $135 | 0% | 6,469 |
219 | ![]() | MIR/USDT | $0.0400 | $135 | 0% | - |
220 | ![]() | ICX/BTC | $0.252 | $131 | 0% | 4,522 |
221 | ![]() | SLP/BTC | $0.002201 | $125 | 0% | 16 |
222 | ![]() | AVA/ETH | $0.537 | $122 | 0% | - |
223 | ![]() | SNT/BTC | $0.0235 | $121 | 0% | 1,853 |
224 | ![]() | AGLD/USDT | $0.386 | $104 | 0% | - |
225 | ![]() | AGLD/BTC | $0.385 | $104 | 0% | - |
226 | ![]() | RSR/BTC | $0.002921 | $101 | 0% | 21 |
227 | ![]() | CELO/USDT | $0.505 | $80 | 0% | - |
228 | ![]() | XDN/USDT | $0.0000366497 | $79 | 0% | 48 |
229 | ![]() | IHF/USDT | $0.0341 | $75 | 0% | 12 |
230 | ![]() | VGX/USDT | $0.148 | $74 | 0% | - |
231 | ![]() | CEL/BTC | $0.265 | $68 | 0% | 15 |
232 | ![]() | PPC/USDT | $0.382 | $61 | 0% | - |
233 | ![]() | NEO/BTC | $9.66 | $61 | 0% | 4,482 |
234 | ![]() | BCH/ETH | $114.61 | $60 | 0% | 287 |
235 | ![]() | XRP/DAI | $0.454 | $58 | 0% | 175 |
236 | ![]() | SALT/ETH | $0.0400 | $56 | 0% | - |
237 | ![]() | AE/BTC | $0.0604 | $56 | 0% | - |
238 | ![]() | CRPT/USDT | $0.0600 | $55 | 0% | 80 |
239 | ![]() | BERRY/ETH | $0.00017987 | $54 | 0% | 3 |
240 | ![]() | ZYN/USDT | $0.215 | $48 | 0% | - |
241 | ![]() | VRA/BTC | $0.004294 | $48 | 0% | 120 |
242 | ![]() | XTZ/ETH | $0.903 | $45 | 0% | 1,383 |
243 | ![]() | EMC/USDT | $0.004612 | $45 | 0% | 7 |
244 | ![]() | XDN/BTC | $0.0000364970 | $44 | 0% | 33 |
245 | ![]() | VRA/ETH | $0.004304 | $43 | 0% | 31 |
246 | ![]() | DGB/BTC | $0.007790 | $42 | 0% | 3,485 |
247 | ![]() | XDN/ETH | $0.0000381538 | $35 | 0% | 3 |
248 | ![]() | LPT/USDT | $4.81 | $34 | 0% | 15 |
249 | ![]() | KIN/USDT | $0.0000064942 | $33 | 0% | 67 |
250 | ![]() | MDX/USDT | $0.0655 | $29 | 0% | 2 |