HitBTC exchange 24 hours trading volume is $181,196,710 and has 721 trading pairs. HitBTC exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.88%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
17
721
$181,196,710
0.88%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $44,026.82 | $45,391,350 | 24.93% | 36,139 |
2 | ![]() | ADA/USDT | $0.593 | $33,137,513 | 18.2% | 9,311 |
3 | ![]() | ETH/USDT | $2,355.96 | $14,072,260 | 7.73% | 16,928 |
4 | ![]() | AAVE/USDT | $99.62 | $9,299,547 | 5.11% | 697 |
5 | ![]() | XRP/USDT | $0.671 | $3,768,198 | 2.07% | 6,953 |
6 | ![]() | AVAX/USDT | $32.36 | $2,980,628 | 1.64% | - |
7 | ![]() | MATIC/USDT | $0.894 | $2,384,173 | 1.31% | 3,977 |
8 | ![]() | ETH/BTC | $2,354.72 | $2,204,725 | 1.21% | 13,588 |
9 | ![]() | HBAR/USDT | $0.0762 | $2,083,842 | 1.14% | 397 |
10 | ![]() | BCH/USDT | $256.00 | $1,983,287 | 1.09% | 6,391 |
11 | ![]() | FIL/USDT | $5.22 | $1,967,620 | 1.08% | 17 |
12 | ![]() | XLM/USDT | $0.135 | $1,928,179 | 1.06% | 6,658 |
13 | ![]() | XDC/USDT | $0.0531 | $1,909,485 | 1.05% | 510 |
14 | ![]() | GALA/USDT | $0.0329 | $1,797,591 | 0.99% | - |
15 | ![]() | BNB/USDT | $239.20 | $1,641,667 | 0.9% | 1,450 |
16 | ![]() | FLOW/USDT | $0.868 | $1,628,863 | 0.89% | 48 |
17 | ![]() | CHZ/USDT | $0.0920 | $1,621,551 | 0.89% | 5,532 |
18 | ![]() | UNI/USDT | $6.73 | $1,595,773 | 0.88% | 514 |
19 | ![]() | YFI/USDT | $9,245.16 | $1,507,107 | 0.83% | 46 |
20 | ![]() | DYDX/USDT | $2.99 | $1,505,372 | 0.83% | - |
21 | ![]() | RUNE/USDT | $6.25 | $1,504,051 | 0.83% | 167 |
22 | ![]() | LINK/USDT | $16.54 | $1,450,863 | 0.8% | 4,459 |
23 | ![]() | NEAR/USDT | $2.51 | $1,417,557 | 0.78% | 1 |
24 | ![]() | DOT/USDT | $7.26 | $1,416,993 | 0.78% | 1,423 |
25 | ![]() | BAKE/USDT | $0.242 | $1,397,698 | 0.77% | 7 |
26 | ![]() | ALGO/USDT | $0.204 | $1,244,407 | 0.68% | 5,124 |
27 | ![]() | MASK/USDT | $3.80 | $1,209,899 | 0.66% | - |
28 | ![]() | ADA/ETH | $0.592 | $1,121,505 | 0.62% | 3,342 |
29 | ![]() | MKR/USDT | $1,432.45 | $1,090,617 | 0.6% | 52 |
30 | ![]() | NEO/USDT | $13.00 | $1,052,140 | 0.58% | 5,063 |
31 | ![]() | CRV/USDT | $0.674 | $1,016,483 | 0.56% | 16 |
32 | ![]() | EOS/USDT | $0.853 | $946,182 | 0.52% | 6,533 |
33 | ![]() | LTC/USDT | $76.93 | $919,202 | 0.5% | 8,341 |
34 | ![]() | OGN/USDT | $0.145 | $887,648 | 0.49% | 32 |
35 | ![]() | FTM/USDT | $0.411 | $886,585 | 0.49% | 43 |
36 | ![]() | XMR/USDT | $176.28 | $824,920 | 0.45% | 5,724 |
37 | ![]() | TRX/USDT | $0.107 | $811,264 | 0.45% | 9,373 |
38 | ![]() | MINA/USDT | $0.771 | $792,234 | 0.44% | - |
39 | ![]() | SAND/USDT | $0.526 | $772,706 | 0.42% | 17 |
40 | ![]() | SUSHI/USDT | $1.32 | $757,722 | 0.42% | 69 |
41 | ![]() | 1INCH/USDT | $0.411 | $723,394 | 0.4% | 49 |
42 | ![]() | YFII/USDT | $1,433.60 | $712,657 | 0.39% | - |
43 | ![]() | ATOM/USDT | $10.70 | $688,925 | 0.38% | 4,334 |
44 | ![]() | MANA/USDT | $0.529 | $676,846 | 0.37% | 18 |
45 | ![]() | QTUM/USDT | $3.50 | $661,494 | 0.36% | 11,311 |
46 | ![]() | SNX/USDT | $3.81 | $654,600 | 0.36% | 15 |
47 | ![]() | SHIB/USDT | $0.0000101290 | $644,462 | 0.35% | 721 |
48 | ![]() | BSV/USDT | $52.33 | $638,749 | 0.35% | 5,218 |
49 | ![]() | REEF/USDT | $0.002228 | $627,907 | 0.34% | 23 |
50 | ![]() | AXS/USDT | $7.68 | $622,658 | 0.34% | 85 |
51 | ![]() | RNDR/USDT | $3.76 | $600,659 | 0.33% | 228 |
52 | ![]() | CAKE/USDT | $2.49 | $596,255 | 0.33% | 31 |
53 | ![]() | ZEC/USDT | $33.95 | $568,760 | 0.31% | 5,402 |
54 | ![]() | AVAX/BTC | $32.34 | $548,160 | 0.3% | - |
55 | ![]() | OMG/USDT | $0.738 | $538,300 | 0.3% | 5,928 |
56 | ![]() | AR/USDT | $8.34 | $533,556 | 0.29% | 3 |
57 | ![]() | STORJ/USDT | $0.720 | $526,420 | 0.29% | 318 |
58 | ![]() | VET/USDT | $0.0275 | $515,248 | 0.28% | 834 |
59 | ![]() | FTM/BTC | $0.411 | $495,004 | 0.27% | 2 |
60 | ![]() | ADA/BTC | $0.591 | $474,799 | 0.26% | 4,135 |
61 | ![]() | GRT/USDT | $0.171 | $459,381 | 0.25% | 19 |
62 | ![]() | KLAY/USDT | $0.246 | $454,911 | 0.25% | - |
63 | ![]() | XTZ/USDT | $0.985 | $432,275 | 0.24% | 4,437 |
64 | ![]() | ALGO/BTC | $0.203 | $424,571 | 0.23% | 2,746 |
65 | ![]() | COMP/USDT | $55.86 | $418,182 | 0.23% | 3,371 |
66 | ![]() | EGLD/USDT | $56.92 | $407,879 | 0.22% | 50 |
67 | ![]() | WAVES/USDT | $2.48 | $403,200 | 0.22% | 91 |
68 | ![]() | ZIL/USDT | $0.0250 | $380,050 | 0.21% | 5,890 |
69 | ![]() | XRP/BTC | $0.671 | $368,518 | 0.2% | 8,809 |
70 | ![]() | ZRX/USDT | $0.434 | $364,499 | 0.2% | 4,710 |
71 | ![]() | IOTA/USDT | $0.293 | $346,680 | 0.19% | 6,050 |
72 | ![]() | DODO/USDT | $0.165 | $330,625 | 0.18% | 24 |
73 | ![]() | ONE/USDT | $0.0171 | $323,074 | 0.18% | 8 |
74 | ![]() | KNC/USDT | $0.778 | $312,430 | 0.17% | 21 |
75 | ![]() | YGG/USDT | $0.394 | $296,303 | 0.16% | - |
76 | ![]() | BORG/BTC | $0.202 | $294,268 | 0.16% | 4,160 |
77 | ![]() | USDT/DAI | $1.000 | $293,776 | 0.16% | 579 |
78 | ![]() | MATIC/BTC | $0.895 | $287,792 | 0.16% | 2,330 |
79 | ![]() | THETA/USDT | $1.17 | $285,517 | 0.16% | 317 |
80 | ![]() | BNB/BTC | $239.02 | $283,584 | 0.16% | 765 |
81 | ![]() | DASH/USDT | $35.01 | $273,446 | 0.15% | 5,020 |
82 | ![]() | BAT/USDT | $0.257 | $239,883 | 0.13% | 4,504 |
83 | ![]() | TFUEL/USDT | $0.0495 | $235,292 | 0.13% | 7 |
84 | ![]() | KSM/USDT | $31.49 | $230,562 | 0.13% | 88 |
85 | ![]() | ONE/BTC | $0.0171 | $228,873 | 0.13% | 2,400 |
86 | ![]() | IOST/USDT | $0.0102 | $227,959 | 0.13% | 4,876 |
87 | ![]() | TLM/USDT | $0.0169 | $223,449 | 0.12% | 27 |
88 | ![]() | ALICE/USDT | $1.27 | $214,203 | 0.12% | 21 |
89 | ![]() | ZEN/USDT | $11.49 | $213,654 | 0.12% | 2,708 |
90 | ![]() | ANKR/USDT | $0.0288 | $212,577 | 0.12% | 5 |
91 | ![]() | WAXP/USDT | $0.0715 | $205,221 | 0.11% | 3 |
92 | ![]() | NEAR/BTC | $2.51 | $199,159 | 0.11% | 1 |
93 | ![]() | INJ/USDT | $19.03 | $187,719 | 0.1% | 338 |
94 | ![]() | ONT/USDT | $0.247 | $173,351 | 0.1% | 5,053 |
95 | ![]() | XMR/BTC | $176.13 | $173,079 | 0.1% | 6,016 |
96 | ![]() | ARPA/USDT | $0.0539 | $162,431 | 0.09% | 2,384 |
97 | ![]() | REN/USDT | $0.0685 | $159,830 | 0.09% | - |
98 | ![]() | SAND/BTC | $0.526 | $150,061 | 0.08% | 3 |
99 | ![]() | EURS/USDT | $1.08 | $149,568 | 0.08% | 3 |
100 | ![]() | BORG/USDT | $0.201 | $147,780 | 0.08% | 4,659 |
101 | ![]() | AXS/BTC | $7.68 | $145,262 | 0.08% | 15 |
102 | ![]() | DOT/ETH | $7.24 | $125,994 | 0.07% | 2 |
103 | ![]() | LTC/BTC | $76.90 | $107,694 | 0.06% | 6,607 |
104 | ![]() | ICP/USDT | $5.45 | $106,473 | 0.06% | 1,309 |
105 | ![]() | EGLD/BTC | $56.83 | $104,986 | 0.06% | 210 |
106 | ![]() | VET/BTC | $0.0275 | $104,132 | 0.06% | 4,119 |
107 | ![]() | DOT/BTC | $7.26 | $97,044 | 0.05% | 328 |
108 | ![]() | TRX/BTC | $0.107 | $96,610 | 0.05% | 6,396 |
109 | ![]() | LINK/BTC | $16.54 | $96,053 | 0.05% | 3,914 |
110 | ![]() | BNB/ETH | $239.33 | $96,028 | 0.05% | 10 |
111 | ![]() | BUSD/USDT | $0.990 | $86,762 | 0.05% | 6 |
112 | ![]() | WBTC/USDT | $43,886.90 | $79,132 | 0.04% | - |
113 | ![]() | DYDX/BTC | $2.99 | $78,157 | 0.04% | - |
114 | ![]() | AAVE/BTC | $99.36 | $76,057 | 0.04% | 206 |
115 | ![]() | BTC/DAI | $43,962.82 | $67,753 | 0.04% | 1,142 |
116 | ![]() | ZIL/BTC | $0.0249 | $67,128 | 0.04% | 4,447 |
117 | ![]() | WBTC/BTC | $43,901.47 | $66,594 | 0.04% | 4 |
118 | ![]() | DGB/USDT | $0.008845 | $63,517 | 0.03% | 98 |
119 | ![]() | BTCT/USDT | $44,075.51 | $56,677 | 0.03% | - |
120 | ![]() | LINK/ETH | $16.53 | $55,985 | 0.03% | 2,788 |
121 | ![]() | AAVE/ETH | $99.53 | $55,655 | 0.03% | 3 |
122 | ![]() | GALA/BTC | $0.0330 | $54,176 | 0.03% | - |
123 | ![]() | EOS/BTC | $0.854 | $51,861 | 0.03% | 6,656 |
124 | ![]() | SNX/BTC | $3.81 | $49,349 | 0.03% | 18 |
125 | ![]() | LINA/USDT | $0.0119 | $48,932 | 0.03% | 4 |
126 | ![]() | UNI/BTC | $6.73 | $45,465 | 0.02% | 3,278 |
127 | ![]() | IOST/BTC | $0.0103 | $43,364 | 0.02% | 3,712 |
128 | ![]() | GHST/USDT | $0.991 | $40,268 | 0.02% | 2 |
129 | ![]() | ELF/USDT | $0.656 | $38,925 | 0.02% | 3,702 |
130 | ![]() | RSR/USDT | $0.003129 | $38,282 | 0.02% | 18 |
131 | ![]() | ETH/DAI | $2,346.03 | $37,052 | 0.02% | 4,188 |
132 | ![]() | HBAR/BTC | $0.0762 | $35,282 | 0.02% | 3,324 |
133 | ![]() | MANA/BTC | $0.529 | $31,609 | 0.02% | 2,844 |
134 | ![]() | BCH/BTC | $255.28 | $29,952 | 0.02% | 6,475 |
135 | ![]() | CRV/BTC | $0.675 | $28,120 | 0.02% | 3 |
136 | ![]() | JST/USDT | $0.0339 | $27,679 | 0.02% | 41 |
137 | ![]() | ATOM/BTC | $10.70 | $26,793 | 0.01% | 3,607 |
138 | ![]() | RNDR/BTC | $3.74 | $21,836 | 0.01% | 182 |
139 | ![]() | TRX/ETH | $0.107 | $20,753 | 0.01% | 4,560 |
140 | ![]() | SUSHI/BTC | $1.32 | $20,683 | 0.01% | 51 |
141 | ![]() | WBTC/ETH | $43,920.25 | $20,331 | 0.01% | 1 |
142 | ![]() | DGB/BTC | $0.008853 | $20,267 | 0.01% | 3,485 |
143 | ![]() | XLM/BTC | $0.135 | $19,651 | 0.01% | 2,694 |
144 | ![]() | CHZ/BTC | $0.0921 | $18,805 | 0.01% | 4,099 |
145 | ![]() | NEO/BTC | $12.95 | $14,940 | 0.01% | 4,482 |
146 | ![]() | FIL/BTC | $5.19 | $14,166 | 0.01% | 3 |
147 | ![]() | BORG/ETH | $0.195 | $13,686 | 0.01% | 1,536 |
148 | ![]() | ROOBEE/BTC | $0.001083 | $13,142 | 0.01% | 482 |
149 | ![]() | XTZ/BTC | $0.986 | $12,682 | 0.01% | 3,889 |
150 | ![]() | GAS/USDT | $7.95 | $11,006 | 0.01% | 4,298 |
151 | ![]() | NCT/USDT | $0.0110 | $10,215 | 0.01% | 202 |
152 | ![]() | COMP/BTC | $55.57 | $9,792 | 0.01% | 3,713 |
153 | ![]() | AVA/USDT | $0.623 | $9,767 | 0.01% | 12 |
154 | ![]() | ATOM/ETH | $10.69 | $9,483 | 0.01% | 1,916 |
155 | ![]() | QNT/USDT | $116.61 | $9,438 | 0.01% | 2 |
156 | ![]() | BTG/BTC | $17.16 | $8,981 | 0% | 4,426 |
157 | ![]() | FREE/USDT | $0.0000003953 | $8,788 | 0% | 131 |
158 | ![]() | EOS/ETH | $0.852 | $8,526 | 0% | 4,752 |
159 | ![]() | RUNE/BTC | $6.29 | $6,960 | 0% | 132 |
160 | ![]() | MKR/BTC | $1,432.16 | $6,948 | 0% | 3,855 |
161 | ![]() | XMR/ETH | $176.22 | $6,920 | 0% | 4,157 |
162 | ![]() | LTC/ETH | $76.76 | $6,447 | 0% | 114 |
163 | ![]() | KNC/BTC | $0.777 | $6,317 | 0% | 2,157 |
164 | ![]() | ICP/BTC | $5.43 | $6,128 | 0% | 57 |
165 | ![]() | ZEC/BTC | $34.14 | $6,020 | 0% | 4,091 |
166 | ![]() | FLOW/BTC | $0.853 | $5,685 | 0% | 46 |
167 | ![]() | WRX/USDT | $0.184 | $4,841 | 0% | 58 |
168 | ![]() | BSV/BTC | $52.49 | $4,699 | 0% | 1,888 |
169 | ![]() | THETA/BTC | $1.17 | $4,363 | 0% | 58 |
170 | ![]() | PERP/USDT | $0.732 | $4,355 | 0% | 5 |
171 | ![]() | ZEN/BTC | $11.51 | $4,278 | 0% | 2,619 |
172 | ![]() | BADGER/USDT | $4.39 | $4,019 | 0% | - |
173 | ![]() | MANA/ETH | $0.529 | $3,943 | 0% | 1,278 |
174 | ![]() | XVG/USDT | $0.003992 | $3,806 | 0% | 2,090 |
175 | ![]() | XRP/ETH | $0.671 | $3,660 | 0% | 359 |
176 | ![]() | CELO/USDT | $0.623 | $3,338 | 0% | - |
177 | ![]() | BTG/USDT | $17.22 | $3,278 | 0% | 4,466 |
178 | ![]() | ZEC/ETH | $33.99 | $3,113 | 0% | 4,409 |
179 | ![]() | XLM/ETH | $0.135 | $2,597 | 0% | 3,989 |
180 | ![]() | AVA/BTC | $0.621 | $2,481 | 0% | 9 |
181 | ![]() | LRC/ETH | $0.262 | $2,405 | 0% | 322 |
182 | ![]() | RLC/BTC | $1.59 | $2,393 | 0% | 5 |
183 | ![]() | BAL/USDT | $4.38 | $2,388 | 0% | - |
184 | ![]() | TRU/USDT | $0.0597 | $2,350 | 0% | - |
185 | ![]() | DASH/BTC | $35.15 | $2,306 | 0% | 4,859 |
186 | ![]() | QTUM/BTC | $3.47 | $2,304 | 0% | 4,734 |
187 | ![]() | XEM/USDT | $0.0410 | $2,184 | 0% | 6,012 |
188 | ![]() | CEL/BTC | $0.293 | $2,147 | 0% | 15 |
189 | ![]() | ETHT/USDT | $2,355.96 | $1,943 | 0% | - |
190 | ![]() | ANT/BTC | $5.99 | $1,927 | 0% | 727 |
191 | ![]() | SXP/USDT | $0.410 | $1,805 | 0% | 255 |
192 | ![]() | QNT/BTC | $116.52 | $1,679 | 0% | 3 |
193 | ![]() | DASH/ETH | $34.94 | $1,668 | 0% | 4,438 |
194 | ![]() | ARPA/BTC | $0.0538 | $1,427 | 0% | 1,040 |
195 | ![]() | CAKE/BTC | $2.57 | $1,409 | 0% | 2 |
196 | ![]() | ACH/USDT | $0.0225 | $1,322 | 0% | - |
197 | ![]() | SHIB/BTC | $0.0000101197 | $1,320 | 0% | 366 |
198 | ![]() | ALPHA/USDT | $0.108 | $1,276 | 0% | 31 |
199 | ![]() | DENT/USDT | $0.001003 | $1,265 | 0% | 175 |
200 | ![]() | PAXG/USDT | $1,989.16 | $1,262 | 0% | 6 |
201 | ![]() | IOTA/BTC | $0.292 | $1,239 | 0% | 2,901 |
202 | ![]() | GAS/BTC | $8.00 | $1,149 | 0% | 3,359 |
203 | ![]() | ABBC/USDT | $0.0385 | $1,092 | 0% | - |
204 | ![]() | ABBC/BTC | $0.0386 | $1,083 | 0% | - |
205 | ![]() | FET/BTC | $0.536 | $971 | 0% | 3,197 |
206 | ![]() | CHZ/ETH | $0.0920 | $952 | 0% | 27 |
207 | ![]() | BTTOLD/USDT | $0.0000009672 | $951 | 0% | 4,116 |
208 | ![]() | ALGO/ETH | $0.204 | $904 | 0% | 1,200 |
209 | ![]() | MAID/BTC | $0.132 | $878 | 0% | 3,883 |
210 | ![]() | DCN/USDT | $0.0000016331 | $832 | 0% | 509 |
211 | ![]() | WAVES/BTC | $2.48 | $792 | 0% | 4,315 |
212 | ![]() | STORJ/BTC | $0.721 | $747 | 0% | 3,548 |
213 | ![]() | AVA/ETH | $0.622 | $708 | 0% | - |
214 | ![]() | ENJ/USDT | $0.356 | $698 | 0% | 3,705 |
215 | ![]() | KNC/ETH | $0.778 | $697 | 0% | 1,659 |
216 | ![]() | VRA/BTC | $0.008303 | $690 | 0% | 120 |
217 | ![]() | ZRX/BTC | $0.433 | $637 | 0% | 4,657 |
218 | ![]() | TFUEL/BTC | $0.0505 | $636 | 0% | 3 |
219 | ![]() | YFI/BTC | $9,182.53 | $624 | 0% | 51 |
220 | ![]() | USDT/USDT | $1.00 | $603 | 0% | 519 |
221 | ![]() | INJ/BTC | $18.93 | $602 | 0% | 2,284 |
222 | ![]() | HBAR/ETH | $0.0758 | $594 | 0% | 21 |
223 | ![]() | MASK/BTC | $3.80 | $585 | 0% | - |
224 | ![]() | ALCX/USDT | $20.58 | $565 | 0% | - |
225 | ![]() | REN/BTC | $0.0690 | $506 | 0% | 2,960 |
226 | ![]() | ALCX/BTC | $20.43 | $497 | 0% | - |
227 | ![]() | CHR/USDT | $0.157 | $495 | 0% | 16 |
228 | ![]() | BAND/BTC | $1.67 | $469 | 0% | - |
229 | ![]() | NEOT/USDT | $13.02 | $467 | 0% | - |
230 | ![]() | DENT/BTC | $0.00099789 | $458 | 0% | 105 |
231 | ![]() | 1INCH/BTC | $0.414 | $393 | 0% | 21 |
232 | ![]() | BNK/BTC | $0.195 | $387 | 0% | 35 |
233 | ![]() | AGLD/USDT | $1.02 | $379 | 0% | - |
234 | ![]() | NEXO/BTC | $0.836 | $368 | 0% | 428 |
235 | ![]() | ENJ/BTC | $0.354 | $363 | 0% | 3,136 |
236 | ![]() | BNK/ETH | $0.184 | $359 | 0% | - |
237 | ![]() | WAXP/BTC | $0.0720 | $267 | 0% | 13 |
238 | ![]() | KLAY/BTC | $0.247 | $258 | 0% | - |
239 | ![]() | UTK/BTC | $0.0886 | $249 | 0% | 2,849 |
240 | ![]() | AGIX/BTC | $0.329 | $246 | 0% | - |
241 | ![]() | TEL/BTC | $0.002200 | $245 | 0% | 106 |
242 | ![]() | MAID/USDT | $0.133 | $238 | 0% | 4,146 |
243 | ![]() | XEM/BTC | $0.0412 | $212 | 0% | 4,876 |
244 | ![]() | LRC/BTC | $0.263 | $208 | 0% | 27 |
245 | ![]() | OMG/BTC | $0.758 | $207 | 0% | 5,277 |
246 | ![]() | NKN/USDT | $0.122 | $202 | 0% | 1 |
247 | ![]() | ILV/USDT | $109.81 | $202 | 0% | - |
248 | ![]() | SMART/BTC | $0.00015840 | $201 | 0% | 5,727 |
249 | ![]() | XYM/USDT | $0.0320 | $185 | 0% | - |
250 | ![]() | KSM/BTC | $32.85 | $184 | 0% | 30 |