HitBTC exchange 24 hours trading volume is $119,125,972 and has 722 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.65%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
20
722
$119,125,972
0.65%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $66,252.12 | $32,249,497 | 27.18% | 36,139 |
2 | Cardano | ADA/USDT | $0.518 | $15,809,296 | 13.33% | 9,311 |
3 | Ethereum | ETH/USDT | $3,172.19 | $14,621,908 | 12.32% | 16,928 |
4 | Thorchain | RUNE/USDT | $5.55 | $3,048,301 | 2.57% | 167 |
5 | Binance Coin | BNB/USDT | $605.88 | $2,998,293 | 2.53% | 1,450 |
6 | Xrp | XRP/USDT | $0.547 | $2,844,261 | 2.4% | 6,953 |
7 | Aave | AAVE/USDT | $94.56 | $2,757,776 | 2.32% | 697 |
8 | Ontology | ONT/USDT | $0.485 | $2,433,439 | 2.05% | 5,053 |
9 | Ethereum | ETH/BTC | $3,171.69 | $2,401,127 | 2.02% | 13,588 |
10 | Avalanche | AVAX/USDT | $38.38 | $1,502,521 | 1.27% | - |
11 | Bitcoin Cash | BCH/USDT | $510.33 | $1,484,813 | 1.25% | 6,391 |
12 | Near Protocol | NEAR/USDT | $7.16 | $1,394,857 | 1.18% | 1 |
13 | Polygon | MATIC/USDT | $0.727 | $1,343,763 | 1.13% | 3,977 |
14 | Filecoin | FIL/USDT | $6.51 | $1,306,788 | 1.1% | 17 |
15 | Gala | GALA/USDT | $0.0484 | $1,205,651 | 1.02% | - |
16 | Chainlink | LINK/USDT | $15.40 | $1,105,739 | 0.93% | 4,459 |
17 | Neo | NEO/USDT | $19.69 | $1,043,746 | 0.88% | 5,063 |
18 | Shiba Inu | SHIB/USDT | $0.0000266716 | $1,031,007 | 0.87% | 721 |
19 | Chiliz | CHZ/USDT | $0.116 | $984,101 | 0.83% | 5,532 |
20 | Tron | TRX/USDT | $0.112 | $982,588 | 0.83% | 9,373 |
21 | Polkadot | DOT/USDT | $7.42 | $953,546 | 0.8% | 1,423 |
22 | Render Token | RNDR/USDT | $9.13 | $860,864 | 0.73% | 228 |
23 | Ankr | ANKR/USDT | $0.0539 | $858,738 | 0.72% | 5 |
24 | Arweave | AR/USDT | $35.29 | $853,150 | 0.72% | 3 |
25 | Stasis Euro | EURS/USDT | $1.07 | $811,347 | 0.68% | 3 |
26 | Flow | FLOW/USDT | $0.946 | $787,791 | 0.66% | 48 |
27 | Fantom | FTM/USDT | $0.737 | $776,207 | 0.65% | 43 |
28 | Litecoin | LTC/USDT | $84.67 | $740,593 | 0.62% | 8,341 |
29 | The Sandbox | SAND/USDT | $0.483 | $727,929 | 0.61% | 17 |
30 | Stellar | XLM/USDT | $0.117 | $696,962 | 0.59% | 6,658 |
31 | Cosmos | ATOM/USDT | $8.75 | $674,234 | 0.57% | 4,334 |
32 | Qtum | QTUM/USDT | $4.28 | $672,122 | 0.57% | 11,311 |
33 | Eos | EOS/USDT | $0.840 | $649,454 | 0.55% | 6,533 |
34 | The Graph | GRT/USDT | $0.296 | $629,890 | 0.53% | 19 |
35 | Hedera Hashgraph | HBAR/USDT | $0.0881 | $625,180 | 0.53% | 397 |
36 | 1inch | 1INCH/USDT | $0.432 | $543,877 | 0.46% | 49 |
37 | Uniswap | UNI/USDT | $8.01 | $539,466 | 0.45% | 514 |
38 | Tether | USDT/DAI | $1.00 | $516,438 | 0.44% | 579 |
39 | Yield Guild Games | YGG/USDT | $0.926 | $510,668 | 0.43% | - |
40 | Bakerytoken | BAKE/USDT | $0.269 | $480,781 | 0.41% | 7 |
41 | Reef | REEF/USDT | $0.002336 | $460,448 | 0.39% | 23 |
42 | Axie Infinity | AXS/USDT | $7.61 | $431,366 | 0.36% | 85 |
43 | Pancakeswap | CAKE/USDT | $3.00 | $423,214 | 0.36% | 31 |
44 | Maker | MKR/USDT | $2,829.12 | $422,186 | 0.36% | 52 |
45 | Zcash | ZEC/USDT | $24.07 | $400,249 | 0.34% | 5,402 |
46 | Mask Network | MASK/USDT | $3.56 | $399,784 | 0.34% | - |
47 | Bitcoin Sv | BSV/USDT | $71.83 | $381,853 | 0.32% | 5,218 |
48 | Internet Computer | ICP/USDT | $14.75 | $371,115 | 0.31% | 1,309 |
49 | Origin Protocol | OGN/USDT | $0.162 | $345,586 | 0.29% | 32 |
50 | Theta | THETA/USDT | $2.37 | $343,687 | 0.29% | 317 |
51 | Curve Dao Token | CRV/USDT | $0.461 | $330,542 | 0.28% | 16 |
52 | Waves | WAVES/USDT | $2.58 | $326,823 | 0.28% | 91 |
53 | Sushiswap | SUSHI/USDT | $1.03 | $290,015 | 0.24% | 69 |
54 | Tezos | XTZ/USDT | $1.05 | $289,697 | 0.24% | 4,437 |
55 | Dydx | DYDX/USDT | $2.35 | $272,144 | 0.23% | - |
56 | Vechain | VET/USDT | $0.0420 | $269,169 | 0.23% | 834 |
57 | Omg | OMG/USDT | $0.700 | $263,410 | 0.22% | 5,928 |
58 | Klaytn | KLAY/USDT | $0.207 | $255,520 | 0.22% | - |
59 | Yearn Finance | YFI/USDT | $7,479.31 | $249,139 | 0.21% | 46 |
60 | Iota | IOTA/USDT | $0.239 | $247,486 | 0.21% | 6,050 |
61 | Harmony | ONE/USDT | $0.0220 | $234,424 | 0.2% | 8 |
62 | Elrond Egld | EGLD/USDT | $44.41 | $233,554 | 0.2% | 50 |
63 | Alien Worlds | TLM/USDT | $0.0175 | $228,455 | 0.19% | 27 |
64 | Wink | WIN/USDT | $0.00013829 | $224,558 | 0.19% | 638 |
65 | Xrp | XRP/BTC | $0.547 | $208,417 | 0.18% | 8,809 |
66 | Storj | STORJ/USDT | $0.565 | $206,002 | 0.17% | 318 |
67 | Kusama | KSM/USDT | $32.83 | $193,164 | 0.16% | 88 |
68 | Reserve Rights | RSR/USDT | $0.006519 | $190,562 | 0.16% | 18 |
69 | Near Protocol | NEAR/BTC | $7.16 | $187,312 | 0.16% | 1 |
70 | Wax | WAXP/USDT | $0.0734 | $177,526 | 0.15% | 3 |
71 | Zilliqa | ZIL/USDT | $0.0263 | $154,287 | 0.13% | 5,890 |
72 | Algorand | ALGO/USDT | $0.192 | $150,526 | 0.13% | 5,124 |
73 | Iostoken | IOST/USDT | $0.009891 | $144,697 | 0.12% | 4,876 |
74 | Decentraland | MANA/USDT | $0.476 | $138,738 | 0.12% | 18 |
75 | Arpa Chain | ARPA/USDT | $0.0766 | $138,636 | 0.12% | 2,384 |
76 | Myneighboralice | ALICE/USDT | $1.36 | $136,640 | 0.12% | 21 |
77 | Kyber Network | KNC/USDT | $0.629 | $132,478 | 0.11% | 21 |
78 | Eos | EOS/BTC | $0.839 | $131,017 | 0.11% | 6,656 |
79 | Swissborg | BORG/BTC | $0.206 | $127,636 | 0.11% | 4,160 |
80 | Dash | DASH/USDT | $31.37 | $123,154 | 0.1% | 5,020 |
81 | Swissborg | BORG/USDT | $0.206 | $119,301 | 0.1% | 4,659 |
82 | Compound | COMP/USDT | $59.52 | $108,799 | 0.09% | 3,371 |
83 | Ren | REN/USDT | $0.0660 | $103,705 | 0.09% | - |
84 | Fantom | FTM/BTC | $0.737 | $103,273 | 0.09% | 2 |
85 | Cardano | ADA/ETH | $0.519 | $87,074 | 0.07% | 3,342 |
86 | Dydx | DYDX/BTC | $2.35 | $80,802 | 0.07% | - |
87 | Aavegotchi | GHST/USDT | $1.98 | $75,657 | 0.06% | 2 |
88 | Theta Fuel | TFUEL/USDT | $0.113 | $74,224 | 0.06% | 7 |
89 | Basic Attention Token | BAT/USDT | $0.266 | $73,724 | 0.06% | 4,504 |
90 | Algorand | ALGO/BTC | $0.192 | $65,025 | 0.05% | 2,746 |
91 | Tron | TRX/BTC | $0.113 | $60,776 | 0.05% | 6,396 |
92 | Axie Infinity | AXS/BTC | $7.62 | $52,707 | 0.04% | 15 |
93 | Zilliqa | ZIL/BTC | $0.0262 | $49,819 | 0.04% | 4,447 |
94 | Bitcoin | BTC/DAI | $66,310.83 | $49,756 | 0.04% | 1,142 |
95 | Polygon | MATIC/BTC | $0.728 | $49,132 | 0.04% | 2,330 |
96 | Elrond Egld | EGLD/BTC | $44.37 | $46,326 | 0.04% | 210 |
97 | Digibyte | DGB/USDT | $0.0133 | $46,299 | 0.04% | 98 |
98 | Litecoin | LTC/BTC | $84.67 | $36,660 | 0.03% | 6,607 |
99 | Btct | BTCT/USDT | $66,180.18 | $36,288 | 0.03% | - |
100 | Linear | LINA/USDT | $0.008615 | $34,651 | 0.03% | 4 |
101 | Bitcoin Cash | BCH/BTC | $510.40 | $32,444 | 0.03% | 6,475 |
102 | Aave | AAVE/ETH | $94.56 | $30,586 | 0.03% | 3 |
103 | Decentraland | MANA/ETH | $0.478 | $28,306 | 0.02% | 1,278 |
104 | Horizen | ZEN/USDT | $9.34 | $26,759 | 0.02% | 2,708 |
105 | Cardano | ADA/BTC | $0.518 | $25,082 | 0.02% | 4,135 |
106 | Monero | XMR/USDT | $122.18 | $24,954 | 0.02% | 5,724 |
107 | The Sandbox | SAND/BTC | $0.483 | $24,733 | 0.02% | 3 |
108 | 0x | ZRX/USDT | $0.558 | $24,691 | 0.02% | 4,710 |
109 | Vechain | VET/BTC | $0.0420 | $24,527 | 0.02% | 4,119 |
110 | Gala | GALA/BTC | $0.0483 | $23,390 | 0.02% | - |
111 | Aave | AAVE/BTC | $94.52 | $23,322 | 0.02% | 206 |
112 | Mina | MINA/USDT | $0.868 | $20,118 | 0.02% | - |
113 | Polkadot | DOT/ETH | $7.43 | $17,051 | 0.01% | 2 |
114 | Wrapped Bitcoin | WBTC/ETH | $66,328.32 | $14,066 | 0.01% | 1 |
115 | Chainlink | LINK/ETH | $15.41 | $13,058 | 0.01% | 2,788 |
116 | Uniswap | UNI/BTC | $8.01 | $12,840 | 0.01% | 3,278 |
117 | Synthetix Network Token | SNX/BTC | $3.04 | $12,400 | 0.01% | 18 |
118 | Roobee | ROOBEE/BTC | $0.00098235 | $10,872 | 0.01% | 482 |
119 | Synthetix Network Token | SNX/USDT | $3.04 | $10,869 | 0.01% | 15 |
120 | Ethereum | ETH/DAI | $3,173.91 | $10,377 | 0.01% | 4,188 |
121 | Chainlink | LINK/BTC | $15.40 | $9,813 | 0.01% | 3,914 |
122 | Internet Computer | ICP/BTC | $14.74 | $9,529 | 0.01% | 57 |
123 | Maker | MKR/BTC | $2,830.39 | $9,405 | 0.01% | 3,855 |
124 | Sushiswap | SUSHI/BTC | $1.03 | $8,320 | 0.01% | 51 |
125 | Curve Dao Token | CRV/BTC | $0.461 | $7,332 | 0.01% | 3 |
126 | Polkadot | DOT/BTC | $7.42 | $6,954 | 0.01% | 328 |
127 | Decentraland | MANA/BTC | $0.476 | $6,917 | 0.01% | 2,844 |
128 | Binance Coin | BNB/BTC | $604.26 | $6,804 | 0.01% | 765 |
129 | Avalanche | AVAX/BTC | $38.41 | $6,147 | 0.01% | - |
130 | 0x | ZRX/BTC | $0.558 | $5,686 | 0% | 4,657 |
131 | Qtum | QTUM/BTC | $4.28 | $5,187 | 0% | 4,734 |
132 | Neo | NEO/BTC | $19.61 | $4,956 | 0% | 4,482 |
133 | Monero | XMR/BTC | $122.23 | $4,768 | 0% | 6,016 |
134 | Tron | TRX/ETH | $0.112 | $4,337 | 0% | 4,560 |
135 | Loopring | LRC/BTC | $0.273 | $4,120 | 0% | 27 |
136 | Harmony | ONE/BTC | $0.0220 | $3,980 | 0% | 2,400 |
137 | Xinfin Network | XDC/USDT | $0.0387 | $3,902 | 0% | 510 |
138 | Gas | GAS/BTC | $5.65 | $3,738 | 0% | 3,359 |
139 | Loopring | LRC/ETH | $0.272 | $3,530 | 0% | 322 |
140 | Cosmos | ATOM/BTC | $8.76 | $3,208 | 0% | 3,607 |
141 | Numeraire | NMR/BTC | $26.98 | $3,135 | 0% | 3,019 |
142 | Arpa Chain | ARPA/BTC | $0.0766 | $2,948 | 0% | 1,040 |
143 | Horizen | ZEN/ETH | $9.35 | $2,799 | 0% | 1,864 |
144 | Bitcoin Sv | BSV/BTC | $71.99 | $2,633 | 0% | 1,888 |
145 | Maidsafecoin | MAID/BTC | $0.536 | $2,592 | 0% | 3,883 |
146 | Travala | AVA/USDT | $0.721 | $2,571 | 0% | 12 |
147 | Nem | XEM/USDT | $0.0402 | $2,547 | 0% | 6,012 |
148 | Iota | IOTA/BTC | $0.239 | $2,451 | 0% | 2,901 |
149 | Theta | THETA/BTC | $2.38 | $2,301 | 0% | 58 |
150 | Tezos | XTZ/BTC | $1.05 | $2,263 | 0% | 3,889 |
151 | Iostoken | IOST/BTC | $0.009923 | $2,150 | 0% | 3,712 |
152 | Dash | DASH/ETH | $31.43 | $2,032 | 0% | 4,438 |
153 | Peercoin | PPC/USDT | $0.572 | $1,966 | 0% | - |
154 | Stellar | XLM/BTC | $0.117 | $1,875 | 0% | 2,694 |
155 | Eos | EOS/ETH | $0.841 | $1,760 | 0% | 4,752 |
156 | Verge | XVG/USDT | $0.006040 | $1,744 | 0% | 2,090 |
157 | Tether | USDT/USDT | $1.000 | $1,499 | 0% | 519 |
158 | Neo | NEO/ETH | $19.59 | $1,406 | 0% | 4 |
159 | Rlc | RLC/BTC | $3.05 | $1,318 | 0% | 5 |
160 | Kusama | KSM/BTC | $32.82 | $1,262 | 0% | 30 |
161 | Wrapped Bitcoin | WBTC/USDT | $66,283.32 | $1,191 | 0% | - |
162 | Digibyte | DGB/BTC | $0.0133 | $985 | 0% | 3,485 |
163 | Status | SNT/ETH | $0.0421 | $978 | 0% | 1,948 |
164 | Bitcoin Gold | BTG/BTC | $33.44 | $969 | 0% | 4,426 |
165 | Thorchain | RUNE/BTC | $5.55 | $877 | 0% | 132 |
166 | Abbc Coin | ABBC/BTC | $0.0191 | $761 | 0% | - |
167 | Abbc Coin | ABBC/USDT | $0.0192 | $726 | 0% | - |
168 | Bittorrent | BTTOLD/USDT | $0.0000013404 | $690 | 0% | 4,116 |
169 | Monero | XMR/ETH | $120.04 | $601 | 0% | 4,157 |
170 | Wrapped Bitcoin | WBTC/BTC | $66,303.35 | $599 | 0% | 4 |
171 | Yuan Chain Coin | YCC/BTC | $0.00098102 | $569 | 0% | - |
172 | Swissborg | BORG/ETH | $0.202 | $563 | 0% | 1,536 |
173 | Kin | KIN/BTC | $0.0000159085 | $526 | 0% | 87 |
174 | Flow | FLOW/BTC | $0.939 | $518 | 0% | 46 |
175 | Peercoin | PPC/BTC | $0.597 | $517 | 0% | 1 |
176 | Xrp | XRP/ETH | $0.551 | $492 | 0% | 359 |
177 | Automata Network | ATA/USDT | $0.232 | $463 | 0% | - |
178 | Ftx Token | FTT/USDT | $1.60 | $457 | 0% | 2,835 |
179 | Celsius | CEL/BTC | $0.164 | $365 | 0% | 15 |
180 | Alpha Finance Lab | ALPHA/USDT | $0.123 | $364 | 0% | 31 |
181 | Alpha Finance Lab | ALPHA/BTC | $0.123 | $347 | 0% | 4 |
182 | Litecoin | LTC/ETH | $84.75 | $322 | 0% | 114 |
183 | Pax Gold | PAXG/USDT | $2,320.60 | $299 | 0% | 6 |
184 | Bankera | BNK/BTC | $0.135 | $268 | 0% | 35 |
185 | Bankera | BNK/ETH | $0.135 | $258 | 0% | - |
186 | Bankera | BNK/USDT | $0.136 | $243 | 0% | 37 |
187 | Verasity | VRA/BTC | $0.006005 | $235 | 0% | 120 |
188 | Shiba Inu | SHIB/BTC | $0.0000265142 | $223 | 0% | 366 |
189 | Yield Guild Games | YGG/BTC | $0.931 | $203 | 0% | - |
190 | Bitcoin Cash | BCH/ETH | $517.77 | $174 | 0% | 287 |
191 | Cindicator | CND/USDT | $0.00048756 | $173 | 0% | 1 |
192 | Dash | DASH/BTC | $31.29 | $173 | 0% | 4,859 |
193 | Mina | MINA/BTC | $0.868 | $166 | 0% | - |
194 | Maidsafecoin | MAID/USDT | $0.540 | $162 | 0% | 4,146 |
195 | Storj | STORJ/BTC | $0.566 | $154 | 0% | 3,548 |
196 | Callisto Network | CLO/USDT | $0.00025025 | $154 | 0% | 115 |
197 | Bitcoin Gold | BTG/USDT | $31.94 | $134 | 0% | 4,466 |
198 | Arweave | AR/BTC | $34.89 | $112 | 0% | 3 |
199 | Ecash | XEC/USDT | $0.0000552262 | $106 | 0% | - |
200 | Aelf | ELF/USDT | $0.585 | $102 | 0% | 3,702 |
201 | Linker Coin | LNC/BTC | $0.0822 | $101 | 0% | 6 |
202 | Klaytn | KLAY/BTC | $0.208 | $89 | 0% | - |
203 | Alchemy Pay | ACH/USDT | $0.0345 | $86 | 0% | - |
204 | Xmrt | XMRT/USDT | $120.04 | $80 | 0% | - |
205 | Gas | GAS/USDT | $5.61 | $79 | 0% | 4,298 |
206 | Theta Fuel | TFUEL/BTC | $0.109 | $72 | 0% | 3 |
207 | Energi | NRG/BTC | $0.0961 | $69 | 0% | - |
208 | Celer Network | CELR/BTC | $0.0278 | $62 | 0% | 1,483 |
209 | Celer Network | CELR/USDT | $0.0278 | $62 | 0% | - |
210 | Cartesi | CTSI/BTC | $0.214 | $61 | 0% | 79 |
211 | Swipe | SXP/USDT | $0.371 | $61 | 0% | 255 |
212 | Travala | AVA/ETH | $0.725 | $61 | 0% | - |
213 | Swipe | SXP/BTC | $0.368 | $61 | 0% | 187 |
214 | Kin | KIN/ETH | $0.0000168169 | $52 | 0% | 6 |
215 | Iotex | IOTX/BTC | $0.0630 | $50 | 0% | 29 |
216 | Ankr | ANKR/BTC | $0.0524 | $45 | 0% | 4 |
217 | Serum | SRM/USDT | $0.0397 | $45 | 0% | - |
218 | Cartesi | CTSI/USDT | $0.213 | $41 | 0% | 55 |
219 | Civic | CVC/USDT | $0.173 | $40 | 0% | 2,962 |
220 | Truefi Token | TRU/USDT | $0.130 | $40 | 0% | - |
221 | Zcash | ZEC/ETH | $23.87 | $36 | 0% | 4,409 |
222 | Zcash | ZEC/BTC | $23.86 | $36 | 0% | 4,091 |
223 | Nexo | NEXO/BTC | $1.26 | $33 | 0% | 428 |
224 | Coti | COTI/USDT | $0.137 | $32 | 0% | 13 |
225 | Celsius | CEL/ETH | $0.165 | $30 | 0% | 8 |
226 | Rsk Infrastructure Framework | RIF/USDT | $0.221 | $27 | 0% | 18 |
227 | Binance Coin | BNB/ETH | $603.87 | $24 | 0% | 10 |
228 | Voyager Token | VGX/USDT | $0.0843 | $21 | 0% | - |
229 | Vechain | VET/ETH | $0.0417 | $19 | 0% | 6 |
230 | Digibyte | DGB/ETH | $0.0134 | $17 | 0% | 1,885 |
231 | Coti | COTI/BTC | $0.120 | $16 | 0% | 4 |
232 | Lisk | LSK/USDT | $1.89 | $15 | 0% | 5,545 |
233 | Dodo | DODO/BTC | $0.166 | $15 | 0% | 6 |
234 | Mask Network | MASK/BTC | $3.57 | $14 | 0% | - |
235 | Cindicator | CND/BTC | $0.00047063 | $13 | 0% | 3 |
236 | Yearn Finance Ii | YFII/USDT | $490.50 | $13 | 0% | - |
237 | Quant | QNT/USDT | $106.36 | $13 | 0% | 2 |
238 | Golem Network Tokens | GLM/USDT | $0.415 | $13 | 0% | 1,215 |
239 | Curecoin | CURE/BTC | $0.0112 | $12 | 0% | 6 |
240 | Propy | PRO/BTC | $3.14 | $12 | 0% | - |
241 | Render Token | RNDR/BTC | $9.18 | $12 | 0% | 182 |
242 | V Systems | VSYS/USDT | $0.00092234 | $12 | 0% | - |
243 | Ftx Token | FTT/BTC | $1.56 | $11 | 0% | 1,808 |
244 | Suncontract | SNC/USDT | $0.0558 | $11 | 0% | - |
245 | Radicle | RAD/USDT | $1.86 | $11 | 0% | - |
246 | Eos | EOS/DAI | $0.834 | $11 | 0% | 3,865 |
247 | Digitex | DGTX/USDT | $0.0000320326 | $10 | 0% | 313 |
248 | Cosmos | ATOM/ETH | $8.84 | $10 | 0% | 1,916 |
249 | Audius | AUDIO/USDT | $0.199 | $10 | 0% | 10 |
250 | Stellar | XLM/ETH | $0.118 | $10 | 0% | 3,989 |