Coinbase Pro exchange 24 hours trading volume is $510,319,794 and has 303 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 4.79%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
303
$510,319,794
4.79%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USD | $26,832.62 | $171,647,378 | 36.02% | 327,812 |
2 | ![]() | ETH/USD | $1,817.58 | $73,857,276 | 15.5% | 379,926 |
3 | ![]() | USDT/USD | $1.00 | $59,394,592 | 12.46% | 28,813 |
4 | ![]() | SOL/USD | $19.88 | $15,027,852 | 3.15% | - |
5 | ![]() | LTC/USD | $91.57 | $14,255,257 | 2.99% | 65,015 |
6 | ![]() | BTC/USDT | $26,829.05 | $11,825,375 | 2.48% | 15,446 |
7 | ![]() | BTC/EUR | $26,833.43 | $10,495,554 | 2.2% | 91,419 |
8 | ![]() | ADA/USD | $0.369 | $8,895,614 | 1.87% | 78,924 |
9 | ![]() | SHIB/USD | $0.0000088000 | $8,502,057 | 1.78% | - |
10 | ![]() | DOGE/USD | $0.0736 | $8,001,304 | 1.68% | 136,758 |
11 | ![]() | ETH/USDT | $1,816.72 | $7,500,694 | 1.57% | 19,263 |
12 | ![]() | BTC/GBP | $26,815.11 | $6,782,944 | 1.42% | 33,708 |
13 | ![]() | MATIC/USD | $0.873 | $5,731,835 | 1.2% | 52,429 |
14 | ![]() | USDT/EUR | $1.00 | $4,597,583 | 0.96% | 31,707 |
15 | ![]() | LINK/USD | $6.55 | $4,160,388 | 0.87% | 65,257 |
16 | ![]() | ETH/EUR | $1,815.90 | $4,071,618 | 0.85% | 95,247 |
17 | ![]() | AVAX/USD | $14.61 | $3,994,651 | 0.84% | - |
18 | ![]() | XLM/USD | $0.0882 | $3,194,713 | 0.67% | 64,233 |
19 | ![]() | ACH/USD | $0.0273 | $3,132,215 | 0.66% | - |
20 | ![]() | EOS/USD | $0.860 | $2,750,764 | 0.58% | 18,195 |
21 | ![]() | ETH/GBP | $1,815.21 | $2,496,794 | 0.52% | 49,150 |
22 | ![]() | FET/USD | $0.243 | $2,332,578 | 0.49% | 9,910 |
23 | ![]() | DOT/USD | $5.33 | $2,090,454 | 0.44% | 25,196 |
24 | ![]() | ETH/BTC | $1,817.33 | $1,829,130 | 0.38% | 37,570 |
25 | ![]() | CRV/USD | $0.846 | $1,788,505 | 0.38% | 9,328 |
26 | ![]() | ALGO/USD | $0.162 | $1,723,187 | 0.36% | 53,622 |
27 | ![]() | BCH/USD | $114.77 | $1,501,503 | 0.32% | 31,047 |
28 | ![]() | USDT/GBP | $0.999 | $1,473,497 | 0.31% | 9,962 |
29 | ![]() | ATOM/USD | $10.54 | $1,438,499 | 0.3% | 28,575 |
30 | ![]() | DAI/USD | $1.00 | $1,411,090 | 0.3% | 30,380 |
31 | ![]() | UNI/USD | $5.13 | $1,377,686 | 0.29% | 33,518 |
32 | ![]() | ICP/USD | $5.10 | $1,288,020 | 0.27% | 181,447 |
33 | ![]() | GRT/USD | $0.120 | $1,196,088 | 0.25% | 47,971 |
34 | ![]() | LTC/EUR | $91.53 | $1,104,168 | 0.23% | 11,269 |
35 | ![]() | LTC/BTC | $91.54 | $962,524 | 0.2% | 7,148 |
36 | ![]() | FIL/USD | $4.42 | $915,181 | 0.19% | 37,544 |
37 | ![]() | QNT/USD | $102.31 | $853,669 | 0.18% | 30,928 |
38 | ![]() | MANA/USD | $0.483 | $850,074 | 0.18% | 8,382 |
39 | ![]() | SOL/USDT | $19.89 | $772,969 | 0.16% | - |
40 | ![]() | SOL/EUR | $19.90 | $741,467 | 0.16% | - |
41 | ![]() | AAVE/USD | $64.19 | $720,974 | 0.15% | 27,332 |
42 | ![]() | YFI/USD | $6,654.06 | $718,079 | 0.15% | 22,067 |
43 | ![]() | ARPA/EUR | $0.0595 | $712,043 | 0.15% | - |
44 | ![]() | MKR/USD | $625.53 | $672,283 | 0.14% | 29,276 |
45 | ![]() | SHIB/EUR | $0.0000088499 | $634,736 | 0.13% | - |
46 | ![]() | SUSHI/USD | $0.895 | $588,464 | 0.12% | 24,581 |
47 | ![]() | VGX/USD | $0.148 | $551,046 | 0.12% | - |
48 | ![]() | MASK/USD | $4.35 | $549,224 | 0.12% | 16,354 |
49 | ![]() | ETC/USD | $18.07 | $524,537 | 0.11% | 50,838 |
50 | ![]() | SOL/BTC | $19.90 | $485,099 | 0.1% | - |
51 | ![]() | ARPA/USD | $0.0600 | $482,826 | 0.1% | - |
52 | ![]() | RLC/USD | $1.65 | $408,966 | 0.09% | 8,569 |
53 | ![]() | AVAX/EUR | $14.61 | $390,784 | 0.08% | - |
54 | ![]() | ADA/EUR | $0.368 | $386,167 | 0.08% | 11,597 |
55 | ![]() | CTSI/USD | $0.181 | $375,249 | 0.08% | 58,399 |
56 | ![]() | XTZ/USD | $0.897 | $368,480 | 0.08% | 18,058 |
57 | ![]() | RAD/USD | $1.99 | $354,156 | 0.07% | - |
58 | ![]() | SOL/GBP | $19.87 | $348,093 | 0.07% | - |
59 | ![]() | MASK/GBP | $4.37 | $338,937 | 0.07% | 502 |
60 | ![]() | AXS/USD | $6.92 | $319,478 | 0.07% | - |
61 | ![]() | AMP/USD | $0.002860 | $285,735 | 0.06% | - |
62 | ![]() | SNX/USD | $2.42 | $282,228 | 0.06% | 37,182 |
63 | ![]() | DOGE/USDT | $0.0736 | $251,617 | 0.05% | 12,786 |
64 | ![]() | SKL/USD | $0.0323 | $247,122 | 0.05% | 18,289 |
65 | ![]() | LRC/USD | $0.291 | $245,711 | 0.05% | 8,015 |
66 | ![]() | DOGE/BTC | $0.0738 | $222,415 | 0.05% | 11,199 |
67 | ![]() | ANKR/USD | $0.0255 | $221,760 | 0.05% | 27,038 |
68 | ![]() | CRO/USD | $0.0623 | $217,287 | 0.05% | - |
69 | ![]() | ADA/GBP | $0.369 | $210,512 | 0.04% | 10,616 |
70 | ![]() | DOGE/EUR | $0.0735 | $209,652 | 0.04% | 12,885 |
71 | ![]() | USDC/EUR | $1.000 | $204,433 | 0.04% | 30,391 |
72 | ![]() | LINK/EUR | $6.55 | $191,964 | 0.04% | 7,035 |
73 | ![]() | LINK/GBP | $6.55 | $183,807 | 0.04% | 5,448 |
74 | ![]() | UMA/USD | $2.04 | $169,089 | 0.04% | 18,504 |
75 | ![]() | PERP/USD | $0.588 | $164,806 | 0.03% | - |
76 | ![]() | ADA/BTC | $0.368 | $158,381 | 0.03% | 9,701 |
77 | ![]() | XYO/USD | $0.004380 | $156,269 | 0.03% | - |
78 | ![]() | CRV/EUR | $0.845 | $155,819 | 0.03% | 1,973 |
79 | ![]() | MATIC/EUR | $0.871 | $138,323 | 0.03% | 6,741 |
80 | ![]() | LINK/BTC | $6.55 | $131,545 | 0.03% | 4,967 |
81 | ![]() | SUSHI/BTC | $0.894 | $130,758 | 0.03% | 2,045 |
82 | ![]() | SKL/BTC | $0.0322 | $128,978 | 0.03% | 2,792 |
83 | ![]() | CRV/BTC | $0.845 | $127,861 | 0.03% | 1,010 |
84 | ![]() | UNI/BTC | $5.14 | $126,450 | 0.03% | 3,527 |
85 | ![]() | ARPA/USDT | $0.0598 | $124,832 | 0.03% | - |
86 | ![]() | LTC/GBP | $91.40 | $122,335 | 0.03% | 8,510 |
87 | ![]() | AVAX/USDT | $14.62 | $121,687 | 0.03% | - |
88 | ![]() | ENJ/USD | $0.340 | $118,399 | 0.02% | 10,498 |
89 | ![]() | NKN/USD | $0.102 | $115,016 | 0.02% | 6,417 |
90 | ![]() | CHZ/USD | $0.105 | $110,125 | 0.02% | 22,366 |
91 | ![]() | RAD/EUR | $2.00 | $102,339 | 0.02% | - |
92 | ![]() | BAT/USD | $0.220 | $100,186 | 0.02% | 6,894 |
93 | ![]() | SUSHI/EUR | $0.895 | $100,128 | 0.02% | 12,207 |
94 | ![]() | COTI/USD | $0.0679 | $91,942 | 0.02% | - |
95 | ![]() | TRU/USD | $0.0475 | $89,473 | 0.02% | - |
96 | ![]() | BCH/BTC | $114.78 | $88,499 | 0.02% | 4,376 |
97 | ![]() | COMP/USD | $34.72 | $87,639 | 0.02% | 35,019 |
98 | ![]() | RAD/GBP | $1.99 | $87,159 | 0.02% | - |
99 | ![]() | FARM/USD | $27.96 | $83,222 | 0.02% | 212,031 |
100 | ![]() | ICP/EUR | $5.10 | $82,171 | 0.02% | 26,720 |
101 | ![]() | MASK/EUR | $4.37 | $81,695 | 0.02% | 1,768 |
102 | ![]() | VGX/EUR | $0.148 | $77,352 | 0.02% | - |
103 | ![]() | ZRX/USD | $0.222 | $76,569 | 0.02% | 28,022 |
104 | ![]() | DOT/EUR | $5.33 | $75,344 | 0.02% | 4,071 |
105 | ![]() | XLM/EUR | $0.0881 | $72,212 | 0.02% | 6,648 |
106 | ![]() | USDC/GBP | $1.000 | $70,978 | 0.01% | 1,892 |
107 | ![]() | CRV/GBP | $0.844 | $69,313 | 0.01% | 1,975 |
108 | ![]() | IOTX/USD | $0.0268 | $68,830 | 0.01% | - |
109 | ![]() | GRT/GBP | $0.120 | $67,874 | 0.01% | 2,411 |
110 | ![]() | FET/USDT | $0.244 | $67,774 | 0.01% | 2,257 |
111 | ![]() | AGLD/USD | $0.379 | $66,232 | 0.01% | - |
112 | ![]() | MATIC/BTC | $0.871 | $65,939 | 0.01% | 9,084 |
113 | ![]() | REN/USD | $0.0755 | $65,767 | 0.01% | 12,543 |
114 | ![]() | SHIB/GBP | $0.0000088600 | $65,718 | 0.01% | - |
115 | ![]() | ALGO/EUR | $0.162 | $62,443 | 0.01% | 3,212 |
116 | ![]() | DASH/USD | $43.74 | $62,316 | 0.01% | 10,280 |
117 | ![]() | 1INCH/USD | $0.398 | $62,297 | 0.01% | 14,696 |
118 | ![]() | MATIC/GBP | $0.868 | $61,608 | 0.01% | 6,742 |
119 | ![]() | SUSHI/GBP | $0.892 | $60,989 | 0.01% | 2,790 |
120 | ![]() | CLV/USD | $0.0472 | $60,759 | 0.01% | - |
121 | ![]() | ALCX/USD | $16.90 | $57,733 | 0.01% | - |
122 | ![]() | ICP/USDT | $5.11 | $56,548 | 0.01% | 77,955 |
123 | ![]() | XTZ/BTC | $0.899 | $56,325 | 0.01% | 2,155 |
124 | ![]() | MANA/EUR | $0.483 | $56,025 | 0.01% | 1,237 |
125 | ![]() | LCX/USD | $0.0508 | $55,990 | 0.01% | - |
126 | ![]() | BAND/GBP | $1.45 | $55,123 | 0.01% | 1,290 |
127 | ![]() | BOND/USD | $3.76 | $53,112 | 0.01% | - |
128 | ![]() | GRT/EUR | $0.120 | $51,067 | 0.01% | 3,435 |
129 | ![]() | EOS/BTC | $0.859 | $51,037 | 0.01% | 2,350 |
130 | ![]() | ATOM/EUR | $10.54 | $50,805 | 0.01% | - |
131 | ![]() | BTRST/USD | $0.784 | $50,517 | 0.01% | - |
132 | ![]() | RARI/USD | $1.30 | $49,619 | 0.01% | - |
133 | ![]() | NMR/USD | $13.77 | $48,909 | 0.01% | 7,608 |
134 | ![]() | ADA/ETH | $0.369 | $47,137 | 0.01% | 13,689 |
135 | ![]() | FORTH/USD | $2.84 | $46,786 | 0.01% | 6,614 |
136 | ![]() | BAL/BTC | $5.33 | $46,458 | 0.01% | 1,964 |
137 | ![]() | BAL/USD | $5.34 | $45,750 | 0.01% | 15,880 |
138 | ![]() | STORJ/USD | $0.305 | $45,440 | 0.01% | 12,153 |
139 | ![]() | QUICK/USD | $57.97 | $45,325 | 0.01% | - |
140 | ![]() | KNC/USD | $0.599 | $45,183 | 0.01% | 6,196 |
141 | ![]() | ASM/USD | $0.009430 | $45,123 | 0.01% | - |
142 | ![]() | GRT/BTC | $0.120 | $44,655 | 0.01% | 4,807 |
143 | ![]() | REQ/USD | $0.0872 | $43,284 | 0.01% | - |
144 | ![]() | TRAC/USD | $0.263 | $43,194 | 0.01% | - |
145 | ![]() | DDX/USD | $0.326 | $42,829 | 0.01% | - |
146 | ![]() | SHIB/USDT | $0.0000087990 | $42,634 | 0.01% | - |
147 | ![]() | SUKU/USD | $0.0594 | $41,795 | 0.01% | - |
148 | ![]() | ATOM/GBP | $10.53 | $40,805 | 0.01% | - |
149 | ![]() | DOGE/GBP | $0.0734 | $40,103 | 0.01% | 8,847 |
150 | ![]() | OGN/USD | $0.0935 | $39,579 | 0.01% | 7,198 |
151 | ![]() | SNX/EUR | $2.42 | $39,518 | 0.01% | 7,566 |
152 | ![]() | SOL/ETH | $19.89 | $35,984 | 0.01% | - |
153 | ![]() | OXT/USD | $0.0670 | $35,424 | 0.01% | 10,171 |
154 | ![]() | CHZ/EUR | $0.105 | $34,931 | 0.01% | 3,103 |
155 | ![]() | UNI/EUR | $5.13 | $34,466 | 0.01% | - |
156 | ![]() | AXS/BTC | $6.92 | $34,135 | 0.01% | - |
157 | ![]() | XLM/BTC | $0.0883 | $33,200 | 0.01% | 11,369 |
158 | ![]() | BAND/USD | $1.45 | $32,451 | 0.01% | 8,066 |
159 | ![]() | UMA/EUR | $2.04 | $31,033 | 0.01% | 3,547 |
160 | ![]() | DOT/BTC | $5.33 | $30,998 | 0.01% | 2,287 |
161 | ![]() | LINK/ETH | $6.56 | $30,624 | 0.01% | 6,768 |
162 | ![]() | ALGO/BTC | $0.162 | $30,561 | 0.01% | 4,368 |
163 | ![]() | SKL/GBP | $0.0322 | $30,389 | 0.01% | 1,091 |
164 | ![]() | MANA/ETH | $0.483 | $30,281 | 0.01% | 1,370 |
165 | ![]() | LPT/USD | $4.88 | $28,155 | 0.01% | 18,025 |
166 | ![]() | ORN/USD | $0.928 | $26,777 | 0.01% | - |
167 | ![]() | ICP/GBP | $5.09 | $26,584 | 0.01% | 18,447 |
168 | ![]() | BCH/EUR | $114.84 | $25,254 | 0.01% | 3,210 |
169 | ![]() | AAVE/EUR | $64.07 | $25,104 | 0.01% | 1,786 |
170 | ![]() | ETC/EUR | $18.08 | $25,097 | 0.01% | 21,243 |
171 | ![]() | CHZ/GBP | $0.105 | $25,068 | 0.01% | 1,926 |
172 | ![]() | ALGO/GBP | $0.161 | $24,922 | 0.01% | 4,573 |
173 | ![]() | POLY/USD | $0.183 | $24,276 | 0.01% | 11,288 |
174 | ![]() | BCH/GBP | $114.55 | $23,443 | 0% | 2,804 |
175 | ![]() | SNX/GBP | $2.42 | $22,861 | 0% | 2,728 |
176 | ![]() | CVC/USD | $0.0882 | $22,275 | 0% | - |
177 | ![]() | PERP/USDT | $0.588 | $21,907 | 0% | - |
178 | ![]() | ANKR/GBP | $0.0253 | $21,617 | 0% | 1,569 |
179 | ![]() | WBTC/USD | $26,835.45 | $20,695 | 0% | 1,238 |
180 | ![]() | BNT/USD | $0.409 | $20,369 | 0% | 7,512 |
181 | ![]() | YFI/BTC | $6,647.28 | $19,740 | 0% | 3,709 |
182 | ![]() | ZEN/USD | $8.42 | $19,596 | 0% | - |
183 | ![]() | DOT/GBP | $5.31 | $19,327 | 0% | 2,150 |
184 | ![]() | FIL/BTC | $4.43 | $18,438 | 0% | 3,743 |
185 | ![]() | AXS/USDT | $6.91 | $18,312 | 0% | - |
186 | ![]() | DOT/USDT | $5.33 | $17,779 | 0% | 2,769 |
187 | ![]() | MLN/USD | $18.30 | $17,672 | 0% | - |
188 | ![]() | XTZ/GBP | $0.897 | $17,585 | 0% | 2,917 |
189 | ![]() | DNT/USD | $0.0274 | $17,205 | 0% | - |
190 | ![]() | XTZ/EUR | $0.898 | $17,094 | 0% | 2,654 |
191 | ![]() | FIL/GBP | $4.42 | $16,946 | 0% | 2,213 |
192 | ![]() | ICP/BTC | $5.10 | $16,885 | 0% | 23,953 |
193 | ![]() | TRAC/EUR | $0.263 | $16,515 | 0% | - |
194 | ![]() | BAND/EUR | $1.44 | $16,499 | 0% | 2,681 |
195 | ![]() | FOX/USD | $0.0235 | $15,879 | 0% | - |
196 | ![]() | VGX/USDT | $0.148 | $15,582 | 0% | - |
197 | ![]() | UNI/GBP | $5.14 | $15,484 | 0% | - |
198 | ![]() | POWR/USD | $0.157 | $15,466 | 0% | - |
199 | ![]() | SKL/EUR | $0.0322 | $15,403 | 0% | 15,306 |
200 | ![]() | AAVE/BTC | $64.06 | $14,316 | 0% | 3,949 |
201 | ![]() | RAD/USDT | $2.00 | $14,143 | 0% | - |
202 | ![]() | TRB/USD | $12.08 | $13,861 | 0% | 4,119 |
203 | ![]() | PLA/USD | $0.181 | $13,736 | 0% | - |
204 | ![]() | ZRX/EUR | $0.221 | $13,651 | 0% | 3,713 |
205 | ![]() | FIL/EUR | $4.41 | $13,520 | 0% | 1,662 |
206 | ![]() | AVAX/BTC | $14.59 | $13,397 | 0% | - |
207 | ![]() | SUSHI/ETH | $0.894 | $13,302 | 0% | 2,104 |
208 | ![]() | ANKR/EUR | $0.0255 | $13,257 | 0% | 6,742 |
209 | ![]() | EOS/EUR | $0.858 | $13,178 | 0% | 2,105 |
210 | ![]() | MASK/USDT | $4.37 | $13,027 | 0% | 8,466 |
211 | ![]() | 1INCH/BTC | $0.400 | $12,933 | 0% | 1,062 |
212 | ![]() | FX/USD | $0.152 | $12,601 | 0% | - |
213 | ![]() | CHZ/USDT | $0.105 | $11,703 | 0% | 2,566 |
214 | ![]() | AAVE/GBP | $63.96 | $11,573 | 0% | 2,552 |
215 | ![]() | ALCX/USDT | $16.98 | $10,787 | 0% | - |
216 | ![]() | 1INCH/EUR | $0.397 | $10,739 | 0% | 2,551 |
217 | ![]() | XYO/EUR | $0.004390 | $9,759 | 0% | - |
218 | ![]() | SNX/BTC | $2.42 | $9,209 | 0% | 3,247 |
219 | ![]() | REN/BTC | $0.0754 | $9,129 | 0% | 760 |
220 | ![]() | ETC/BTC | $18.09 | $8,789 | 0% | 8,001 |
221 | ![]() | CRO/EUR | $0.0620 | $8,312 | 0% | - |
222 | ![]() | GYEN/USD | $0.007233 | $8,274 | 0% | - |
223 | ![]() | ATOM/BTC | $10.54 | $8,219 | 0% | 3,422 |
224 | ![]() | PERP/EUR | $0.587 | $8,208 | 0% | - |
225 | ![]() | ASM/USDT | $0.009439 | $8,157 | 0% | - |
226 | ![]() | KNC/BTC | $0.599 | $7,485 | 0% | 812 |
227 | ![]() | XYO/USDT | $0.004369 | $7,348 | 0% | - |
228 | ![]() | MANA/BTC | $0.483 | $6,802 | 0% | 1,460 |
229 | ![]() | RAD/BTC | $1.99 | $6,695 | 0% | - |
230 | ![]() | AXS/EUR | $6.89 | $6,620 | 0% | - |
231 | ![]() | IOTX/EUR | $0.0267 | $6,460 | 0% | - |
232 | ![]() | ETC/GBP | $17.98 | $5,850 | 0% | 4,494 |
233 | ![]() | LRC/BTC | $0.291 | $5,402 | 0% | 999 |
234 | ![]() | CTSI/BTC | $0.182 | $5,302 | 0% | 6,788 |
235 | ![]() | NKN/EUR | $0.102 | $4,633 | 0% | - |
236 | ![]() | RLC/BTC | $1.65 | $4,378 | 0% | 1,855 |
237 | ![]() | MKR/BTC | $624.21 | $4,106 | 0% | 1,820 |
238 | ![]() | KRL/USDT | $0.252 | $3,992 | 0% | - |
239 | ![]() | BTRST/EUR | $0.768 | $3,634 | 0% | - |
240 | ![]() | 1INCH/GBP | $0.397 | $3,544 | 0% | 1,009 |
241 | ![]() | BADGER/USD | $2.48 | $3,529 | 0% | - |
242 | ![]() | LCX/USDT | $0.0512 | $3,524 | 0% | - |
243 | ![]() | NMR/EUR | $13.75 | $3,465 | 0% | 1,548 |
244 | ![]() | NKN/GBP | $0.102 | $3,424 | 0% | - |
245 | ![]() | BNT/EUR | $0.409 | $3,389 | 0% | 529 |
246 | ![]() | STORJ/BTC | $0.304 | $3,327 | 0% | 1,062 |
247 | ![]() | BAT/EUR | $0.220 | $3,319 | 0% | 774 |
248 | ![]() | BAND/BTC | $1.45 | $3,125 | 0% | 1,191 |
249 | ![]() | BTRST/BTC | $0.784 | $2,925 | 0% | - |
250 | ![]() | ETH/DAI | $1,814.66 | $2,921 | 0% | 5,729 |