Coinbase Pro exchange 24 hours trading volume is $2,082,724,944 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 9.51%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$2,082,724,944
9.51%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $63,018.38 | $981,574,979 | 47.13% | 327,812 |
2 | Ethereum | ETH/USD | $3,102.02 | $212,748,181 | 10.22% | 379,926 |
3 | Tether | USDT/USD | $1.00 | $183,548,996 | 8.81% | 28,813 |
4 | Solana | SOL/USD | $144.39 | $135,881,859 | 6.52% | - |
5 | Dogecoin | DOGE/USD | $0.151 | $71,227,451 | 3.42% | 136,758 |
6 | Bitcoin | BTC/USDT | $63,048.37 | $70,180,902 | 3.37% | 15,446 |
7 | Shiba Inu | SHIB/USD | $0.0000247300 | $62,181,593 | 2.99% | - |
8 | Bitcoin | BTC/EUR | $63,059.45 | $30,225,297 | 1.45% | 91,419 |
9 | Fetch | FET/USD | $2.16 | $19,644,009 | 0.94% | 9,910 |
10 | Bitcoin | BTC/GBP | $62,974.00 | $16,813,062 | 0.81% | 33,708 |
11 | Chainlink | LINK/USD | $14.17 | $16,058,775 | 0.77% | 65,257 |
12 | Avalanche | AVAX/USD | $35.47 | $15,223,479 | 0.73% | - |
13 | Tellor | TRB/USD | $69.29 | $14,528,242 | 0.7% | 4,119 |
14 | Ethereum | ETH/USDT | $3,103.45 | $14,069,376 | 0.68% | 19,263 |
15 | Tether | USDT/EUR | $1.00 | $13,989,798 | 0.67% | 31,707 |
16 | Solana | SOL/USDT | $144.55 | $13,487,217 | 0.65% | - |
17 | Ethereum | ETH/EUR | $3,106.95 | $11,217,356 | 0.54% | 95,247 |
18 | Bitcoin Cash | BCH/USD | $463.03 | $10,308,614 | 0.49% | 31,047 |
19 | Ethereum | ETH/BTC | $3,102.22 | $9,929,148 | 0.48% | 37,570 |
20 | Litecoin | LTC/USD | $81.80 | $9,906,742 | 0.48% | 65,015 |
21 | Internet Computer | ICP/USD | $13.28 | $9,646,801 | 0.46% | 181,447 |
22 | Polkadot | DOT/USD | $7.14 | $8,220,108 | 0.39% | 25,196 |
23 | Cardano | ADA/USD | $0.466 | $8,117,051 | 0.39% | 78,924 |
24 | Maker | MKR/USD | $2,905.56 | $6,904,368 | 0.33% | 29,276 |
25 | Solana | SOL/EUR | $144.48 | $6,292,211 | 0.3% | - |
26 | Usd Coin | USDC/EUR | $1.00 | $5,938,837 | 0.29% | 30,391 |
27 | Stellar | XLM/USD | $0.111 | $5,624,253 | 0.27% | 64,233 |
28 | Filecoin | FIL/USD | $6.02 | $5,543,834 | 0.27% | 37,544 |
29 | The Graph | GRT/USD | $0.280 | $5,531,229 | 0.27% | 47,971 |
30 | Ethereum | ETH/GBP | $3,098.49 | $4,830,779 | 0.23% | 49,150 |
31 | Ethereum Classic | ETC/USD | $26.91 | $4,681,351 | 0.22% | 50,838 |
32 | Dogecoin | DOGE/USDT | $0.151 | $4,632,622 | 0.22% | 12,786 |
33 | Polygon | MATIC/USD | $0.726 | $4,434,760 | 0.21% | 52,429 |
34 | Shiba Inu | SHIB/USDT | $0.0000247223 | $4,225,403 | 0.2% | - |
35 | Wrapped Bitcoin | WBTC/BTC | $63,040.79 | $4,194,005 | 0.2% | 485 |
36 | Uniswap | UNI/USD | $7.51 | $3,645,410 | 0.18% | 33,518 |
37 | Usd Coin | USDC/GBP | $0.999 | $3,621,554 | 0.17% | 1,892 |
38 | Aave | AAVE/USD | $88.06 | $3,245,515 | 0.16% | 27,332 |
39 | Shiba Inu | SHIB/EUR | $0.0000247564 | $3,156,532 | 0.15% | - |
40 | Solana | SOL/ETH | $144.54 | $2,816,330 | 0.14% | - |
41 | Tether | USDT/GBP | $0.999 | $2,768,750 | 0.13% | 9,962 |
42 | Cosmos | ATOM/USD | $8.71 | $2,220,661 | 0.11% | 28,575 |
43 | Quant | QNT/USD | $104.66 | $2,156,846 | 0.1% | 30,928 |
44 | Dogecoin | DOGE/EUR | $0.151 | $1,917,980 | 0.09% | 12,885 |
45 | Solana | SOL/BTC | $143.97 | $1,903,448 | 0.09% | - |
46 | Solana | SOL/GBP | $143.96 | $1,844,141 | 0.09% | - |
47 | Algorand | ALGO/USD | $0.190 | $1,765,564 | 0.08% | 53,622 |
48 | Compound | COMP/USD | $58.65 | $1,710,445 | 0.08% | 35,019 |
49 | Harvest Finance | FARM/USD | $75.46 | $1,637,000 | 0.08% | 212,031 |
50 | Dogecoin | DOGE/BTC | $0.151 | $1,616,206 | 0.08% | 11,199 |
51 | Amp | AMP/USD | $0.007880 | $1,549,597 | 0.07% | - |
52 | Sushiswap | SUSHI/USD | $1.06 | $1,390,457 | 0.07% | 24,581 |
53 | Lcx | LCX/USD | $0.306 | $1,267,775 | 0.06% | - |
54 | Alchemy Pay | ACH/USD | $0.0303 | $1,175,611 | 0.06% | - |
55 | Fox Token | FOX/USD | $0.0848 | $1,124,741 | 0.05% | - |
56 | Skale Network | SKL/USD | $0.0781 | $1,107,379 | 0.05% | 18,289 |
57 | Ankr | ANKR/USD | $0.0494 | $1,094,794 | 0.05% | 27,038 |
58 | Bitcoin Cash | BCH/BTC | $464.23 | $1,063,047 | 0.05% | 4,376 |
59 | Suku | SUKU/USD | $0.157 | $1,051,136 | 0.05% | - |
60 | Crypto Com Coin | CRO/USD | $0.133 | $1,001,456 | 0.05% | - |
61 | Shiba Inu | SHIB/GBP | $0.0000246819 | $841,874 | 0.04% | - |
62 | Truefi Token | TRU/USD | $0.108 | $819,999 | 0.04% | - |
63 | Bitcoin Cash | BCH/EUR | $463.86 | $818,110 | 0.04% | 3,210 |
64 | Dogecoin | DOGE/GBP | $0.150 | $799,460 | 0.04% | 8,847 |
65 | Curve Dao Token | CRV/BTC | $0.435 | $774,565 | 0.04% | 1,010 |
66 | Coti | COTI/USD | $0.119 | $774,483 | 0.04% | - |
67 | Synthetix Network Token | SNX/USD | $2.83 | $770,491 | 0.04% | 37,182 |
68 | Litecoin | LTC/EUR | $81.95 | $765,590 | 0.04% | 11,269 |
69 | Avalanche | AVAX/EUR | $35.49 | $752,373 | 0.04% | - |
70 | 0x | ZRX/USD | $0.487 | $743,210 | 0.04% | 28,022 |
71 | Tezos | XTZ/USD | $0.965 | $710,542 | 0.03% | 18,058 |
72 | Eos | EOS/USD | $0.819 | $670,847 | 0.03% | 18,195 |
73 | Loopring | LRC/USD | $0.256 | $613,116 | 0.03% | 8,015 |
74 | Xyo | XYO/USD | $0.008280 | $593,955 | 0.03% | - |
75 | Chainlink | LINK/EUR | $14.19 | $582,960 | 0.03% | 7,035 |
76 | Litecoin | LTC/BTC | $81.86 | $570,201 | 0.03% | 7,148 |
77 | Aave | AAVE/GBP | $87.50 | $568,353 | 0.03% | 2,552 |
78 | Assemble Protocol | ASM/USD | $0.0339 | $556,134 | 0.03% | - |
79 | Yearn Finance | YFI/USD | $6,940.98 | $554,858 | 0.03% | 22,067 |
80 | Origintrail | TRAC/USD | $0.913 | $531,829 | 0.03% | - |
81 | Orion Protocol | ORN/USD | $1.44 | $529,440 | 0.03% | - |
82 | District0x | DNT/USD | $0.0623 | $483,949 | 0.02% | - |
83 | Aave | AAVE/EUR | $87.97 | $483,223 | 0.02% | 1,786 |
84 | Rarible | RARI/USD | $3.23 | $474,670 | 0.02% | - |
85 | Curve Dao Token | CRV/USD | $0.438 | $464,803 | 0.02% | 9,328 |
86 | Decentraland | MANA/USD | $0.446 | $459,952 | 0.02% | 8,382 |
87 | Polkadot | DOT/EUR | $7.17 | $447,546 | 0.02% | 4,071 |
88 | Polkadot | DOT/USDT | $7.15 | $440,537 | 0.02% | 2,769 |
89 | Polkadot | DOT/BTC | $7.15 | $436,584 | 0.02% | 2,287 |
90 | Avalanche | AVAX/USDT | $35.45 | $430,180 | 0.02% | - |
91 | Multi Collateral Dai | DAI/USD | $1.00 | $425,213 | 0.02% | 30,380 |
92 | Rlc | RLC/USD | $2.62 | $385,749 | 0.02% | 8,569 |
93 | Iotex | IOTX/USD | $0.0581 | $376,271 | 0.02% | - |
94 | Cardano | ADA/EUR | $0.467 | $375,618 | 0.02% | 11,597 |
95 | Internet Computer | ICP/USDT | $13.30 | $359,715 | 0.02% | 77,955 |
96 | Maker | MKR/BTC | $2,910.50 | $337,597 | 0.02% | 1,820 |
97 | Alchemix | ALCX/USD | $24.45 | $313,000 | 0.02% | - |
98 | Polkadot | DOT/GBP | $7.15 | $312,677 | 0.02% | 2,150 |
99 | Clover | CLV/USD | $0.0745 | $303,085 | 0.01% | - |
100 | Fetch | FET/USDT | $2.16 | $298,120 | 0.01% | 2,257 |
101 | Radicle | RAD/USD | $1.75 | $294,528 | 0.01% | - |
102 | Braintrust | BTRST/USD | $0.849 | $293,439 | 0.01% | - |
103 | Request | REQ/USD | $0.127 | $281,146 | 0.01% | - |
104 | Chiliz | CHZ/USD | $0.119 | $271,721 | 0.01% | 22,366 |
105 | Cardano | ADA/GBP | $0.466 | $270,880 | 0.01% | 10,616 |
106 | Civic | CVC/USD | $0.162 | $270,335 | 0.01% | - |
107 | Numeraire | NMR/USD | $25.02 | $265,661 | 0.01% | 7,608 |
108 | Origin Protocol | OGN/USD | $0.146 | $262,589 | 0.01% | 7,198 |
109 | Cardano | ADA/BTC | $0.467 | $254,448 | 0.01% | 9,701 |
110 | Wrapped Bitcoin | WBTC/USD | $62,978.59 | $254,114 | 0.01% | 1,238 |
111 | Livepeer | LPT/USD | $13.45 | $253,261 | 0.01% | 18,025 |
112 | Polygon | MATIC/EUR | $0.727 | $248,092 | 0.01% | 6,741 |
113 | Algorand | ALGO/EUR | $0.190 | $247,457 | 0.01% | 3,212 |
114 | Enjin Coin | ENJ/USD | $0.325 | $247,001 | 0.01% | 10,498 |
115 | 1inch | 1INCH/USD | $0.383 | $240,524 | 0.01% | 14,696 |
116 | Litecoin | LTC/GBP | $81.69 | $235,840 | 0.01% | 8,510 |
117 | Avalanche | AVAX/BTC | $35.46 | $221,662 | 0.01% | - |
118 | Axie Infinity | AXS/USD | $7.40 | $218,259 | 0.01% | - |
119 | Chainlink | LINK/GBP | $14.14 | $215,582 | 0.01% | 5,448 |
120 | Kryll | KRL/USD | $0.668 | $202,610 | 0.01% | - |
121 | The Graph | GRT/EUR | $0.279 | $199,993 | 0.01% | 3,435 |
122 | Bitcoin Cash | BCH/GBP | $463.50 | $197,839 | 0.01% | 2,804 |
123 | Mask Network | MASK/USD | $3.30 | $196,416 | 0.01% | 16,354 |
124 | The Graph | GRT/BTC | $0.281 | $195,485 | 0.01% | 4,807 |
125 | Zcash | ZEC/USD | $22.88 | $175,019 | 0.01% | 11,695 |
126 | Internet Computer | ICP/EUR | $13.29 | $168,238 | 0.01% | 26,720 |
127 | Cosmos | ATOM/BTC | $8.73 | $165,843 | 0.01% | 3,422 |
128 | Dash | DASH/USD | $29.54 | $161,064 | 0.01% | 10,280 |
129 | Perpetual Protocol | PERP/USD | $1.05 | $157,140 | 0.01% | - |
130 | Internet Computer | ICP/GBP | $13.26 | $152,728 | 0.01% | 18,447 |
131 | Polygon | MATIC/GBP | $0.724 | $152,183 | 0.01% | 6,742 |
132 | Internet Computer | ICP/BTC | $13.29 | $144,365 | 0.01% | 23,953 |
133 | Ethereum Classic | ETC/EUR | $26.93 | $143,404 | 0.01% | 21,243 |
134 | Chainlink | LINK/ETH | $14.17 | $140,957 | 0.01% | 6,768 |
135 | Cartesi | CTSI/USD | $0.199 | $139,308 | 0.01% | 58,399 |
136 | Polygon | MATIC/BTC | $0.727 | $126,341 | 0.01% | 9,084 |
137 | Ampleforth Governance Token | FORTH/USD | $4.25 | $124,749 | 0.01% | 6,614 |
138 | Arpa Chain | ARPA/USD | $0.0681 | $119,080 | 0.01% | - |
139 | Uma | UMA/USD | $2.69 | $118,939 | 0.01% | 18,504 |
140 | Badger Dao | BADGER/USD | $4.37 | $117,981 | 0.01% | - |
141 | Orchid | OXT/USD | $0.100 | $111,243 | 0.01% | 10,171 |
142 | Basic Attention Token | BAT/USD | $0.248 | $109,742 | 0.01% | 6,894 |
143 | Chiliz | CHZ/EUR | $0.119 | $107,426 | 0.01% | 3,103 |
144 | Kyber Network | KNC/USD | $0.592 | $105,506 | 0.01% | 6,196 |
145 | Nkn | NKN/USD | $0.119 | $103,783 | 0% | 6,417 |
146 | Storj | STORJ/USD | $0.535 | $101,190 | 0% | 12,153 |
147 | Horizen | ZEN/USD | $8.76 | $99,532 | 0% | - |
148 | Power Ledger | POWR/USD | $0.294 | $99,486 | 0% | - |
149 | Enzyme | MLN/USD | $22.06 | $97,586 | 0% | - |
150 | Chiliz | CHZ/GBP | $0.119 | $95,992 | 0% | 1,926 |
151 | Chiliz | CHZ/USDT | $0.119 | $92,563 | 0% | 2,566 |
152 | Uniswap | UNI/BTC | $7.53 | $91,661 | 0% | 3,527 |
153 | Filecoin | FIL/BTC | $6.01 | $90,946 | 0% | 3,743 |
154 | Filecoin | FIL/GBP | $6.02 | $83,541 | 0% | 2,213 |
155 | The Graph | GRT/GBP | $0.280 | $79,214 | 0% | 2,411 |
156 | Stellar | XLM/EUR | $0.111 | $79,124 | 0% | 6,648 |
157 | Algorand | ALGO/GBP | $0.190 | $74,501 | 0% | 4,573 |
158 | Gyen | GYEN/USD | $0.006474 | $74,184 | 0% | - |
159 | Decentraland | MANA/EUR | $0.447 | $68,862 | 0% | 1,237 |
160 | Band Protocol | BAND/USD | $1.49 | $68,103 | 0% | 8,066 |
161 | Chainlink | LINK/BTC | $14.16 | $67,543 | 0% | 4,967 |
162 | Cosmos | ATOM/EUR | $8.72 | $59,338 | 0% | - |
163 | Ethereum Classic | ETC/GBP | $26.90 | $57,475 | 0% | 4,494 |
164 | Filecoin | FIL/EUR | $6.03 | $55,574 | 0% | 1,662 |
165 | Function X | FX/USD | $0.146 | $54,303 | 0% | - |
166 | Bancor | BNT/USD | $0.697 | $52,863 | 0% | 7,512 |
167 | Stellar | XLM/BTC | $0.112 | $51,153 | 0% | 11,369 |
168 | Ethereum | ETH/DAI | $3,101.72 | $48,039 | 0% | 5,729 |
169 | Balancer | BAL/USD | $3.64 | $46,183 | 0% | 15,880 |
170 | Ankr | ANKR/EUR | $0.0494 | $44,173 | 0% | 6,742 |
171 | Tezos | XTZ/BTC | $0.968 | $41,470 | 0% | 2,155 |
172 | Curve Dao Token | CRV/GBP | $0.439 | $38,882 | 0% | 1,975 |
173 | Curve Dao Token | CRV/EUR | $0.439 | $38,587 | 0% | 1,973 |
174 | Aave | AAVE/BTC | $88.42 | $36,974 | 0% | 3,949 |
175 | Eos | EOS/EUR | $0.819 | $34,337 | 0% | 2,105 |
176 | Cosmos | ATOM/GBP | $8.72 | $33,257 | 0% | - |
177 | Eos | EOS/BTC | $0.823 | $33,123 | 0% | 2,350 |
178 | Ankr | ANKR/GBP | $0.0493 | $32,441 | 0% | 1,569 |
179 | Compound | COMP/BTC | $58.59 | $28,076 | 0% | 3,593 |
180 | Adventure Gold | AGLD/USD | $1.08 | $26,405 | 0% | - |
181 | Synthetix Network Token | SNX/EUR | $2.82 | $23,757 | 0% | 7,566 |
182 | Tezos | XTZ/EUR | $0.969 | $22,361 | 0% | 2,654 |
183 | Mask Network | MASK/GBP | $3.31 | $21,708 | 0% | 502 |
184 | Algorand | ALGO/BTC | $0.190 | $20,617 | 0% | 4,368 |
185 | Uniswap | UNI/EUR | $7.53 | $19,056 | 0% | - |
186 | 1inch | 1INCH/BTC | $0.385 | $16,563 | 0% | 1,062 |
187 | Tezos | XTZ/GBP | $0.965 | $16,522 | 0% | 2,917 |
188 | Rai | RAI/USD | $2.84 | $15,854 | 0% | 900 |
189 | Uniswap | UNI/GBP | $7.58 | $15,645 | 0% | - |
190 | Crypto Com Coin | CRO/EUR | $0.133 | $15,338 | 0% | - |
191 | Cardano | ADA/ETH | $0.469 | $13,951 | 0% | 13,689 |
192 | 1inch | 1INCH/EUR | $0.387 | $13,189 | 0% | 2,551 |
193 | Ethereum Classic | ETC/BTC | $26.93 | $11,851 | 0% | 8,001 |
194 | Ankr | ANKR/BTC | $0.0498 | $11,051 | 0% | 4,087 |
195 | Axie Infinity | AXS/USDT | $7.42 | $10,975 | 0% | - |
196 | Dash | DASH/BTC | $29.51 | $10,910 | 0% | 1,550 |
197 | Yearn Finance | YFI/BTC | $6,943.57 | $10,903 | 0% | 3,709 |
198 | 1inch | 1INCH/GBP | $0.384 | $10,753 | 0% | 1,009 |
199 | Crypto Com Coin | CRO/USDT | $0.133 | $9,441 | 0% | - |
200 | Synthetix Network Token | SNX/GBP | $2.83 | $8,854 | 0% | 2,728 |
201 | Zcash | ZEC/BTC | $22.89 | $7,704 | 0% | 1,411 |
202 | Loopring | LRC/BTC | $0.255 | $6,767 | 0% | 999 |
203 | Basic Attention Token | BAT/BTC | $0.249 | $6,077 | 0% | 1,774 |
204 | Enjin Coin | ENJ/BTC | $0.325 | $5,981 | 0% | 1,350 |
205 | Axie Infinity | AXS/EUR | $7.42 | $5,170 | 0% | - |
206 | Basic Attention Token | BAT/EUR | $0.248 | $4,891 | 0% | 774 |
207 | Decentraland | MANA/BTC | $0.448 | $4,438 | 0% | 1,460 |
208 | Synthetix Network Token | SNX/BTC | $2.82 | $3,569 | 0% | 3,247 |
209 | Mask Network | MASK/EUR | $3.31 | $2,629 | 0% | 1,768 |
210 | Axie Infinity | AXS/BTC | $7.43 | $2,304 | 0% | - |
211 | Decentraland | MANA/ETH | $0.446 | $1,663 | 0% | 1,370 |
212 | Mask Network | MASK/USDT | $3.33 | $1,270 | 0% | 8,466 |
213 | Balancer | BAL/BTC | $3.66 | $695 | 0% | 1,964 |
214 | Basic Attention Token | BAT/ETH | $0.247 | $228 | 0% | 1,283 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |