AscendEX (Bitmax) exchange 24 hours trading volume is $169,068,424 and has 180 trading pairs. AscendEX (Bitmax) exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.84%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
17
180
$169,068,424
0.84%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $44,058.10 | $94,994,056 | 56.09% | 1,530 |
2 | ![]() | ETH/USDT | $2,358.25 | $32,830,313 | 19.38% | 1,525 |
3 | ![]() | XRP/USDT | $0.672 | $6,159,526 | 3.64% | 1,491 |
4 | ![]() | ASD/USDT | $0.0507 | $1,397,199 | 0.82% | - |
5 | ![]() | XRP/BTC | $0.671 | $828,540 | 0.49% | 1,052 |
6 | ![]() | ADA/USDT | $0.589 | $732,741 | 0.43% | 1,522 |
7 | ![]() | EOS/USDT | $0.854 | $697,682 | 0.41% | 1,460 |
8 | ![]() | ATOM/USDT | $10.70 | $694,175 | 0.41% | 1,500 |
9 | ![]() | BNB/BTC | $238.41 | $683,021 | 0.4% | 1,082 |
10 | ![]() | TRX/USDT | $0.107 | $678,301 | 0.4% | 1,519 |
11 | ![]() | NEO/USDT | $12.98 | $667,855 | 0.39% | 1,474 |
12 | ![]() | XEM/USDT | $0.0411 | $661,850 | 0.39% | 1,476 |
13 | ![]() | ONT/USDT | $0.247 | $661,615 | 0.39% | 1,437 |
14 | ![]() | ZRX/USDT | $0.436 | $654,174 | 0.39% | 1,488 |
15 | ![]() | KAVA/BTC | $0.880 | $641,912 | 0.38% | 354 |
16 | ![]() | BNB/USDT | $239.06 | $640,657 | 0.38% | 1,517 |
17 | ![]() | LINK/BTC | $16.53 | $620,909 | 0.37% | 1,112 |
18 | ![]() | DOGE/BTC | $0.101 | $620,703 | 0.37% | 892 |
19 | ![]() | XTZ/BTC | $0.987 | $615,130 | 0.36% | 840 |
20 | ![]() | BCH/USDT | $257.81 | $565,373 | 0.33% | 1,510 |
21 | ![]() | VET/USDT | $0.0277 | $559,726 | 0.33% | 1,497 |
22 | ![]() | ZIL/USDT | $0.0250 | $559,447 | 0.33% | 1,450 |
23 | ![]() | LINK/USDT | $16.53 | $557,890 | 0.33% | 1,493 |
24 | ![]() | BAT/USDT | $0.259 | $544,658 | 0.32% | 1,443 |
25 | ![]() | FET/USDT | $0.524 | $543,664 | 0.32% | 1,386 |
26 | ![]() | LTC/BTC | $77.09 | $535,987 | 0.32% | 124 |
27 | ![]() | ETH/BTC | $2,354.78 | $529,853 | 0.31% | 499 |
28 | ![]() | ATOM/BTC | $10.69 | $526,118 | 0.31% | 830 |
29 | ![]() | ALGO/BTC | $0.203 | $515,263 | 0.3% | 688 |
30 | ![]() | QTUM/BTC | $3.51 | $492,502 | 0.29% | 738 |
31 | ![]() | IOST/USDT | $0.0102 | $459,954 | 0.27% | 1,373 |
32 | ![]() | ALGO/USDT | $0.203 | $458,012 | 0.27% | 1,442 |
33 | ![]() | QTUM/USDT | $3.50 | $456,495 | 0.27% | 1,504 |
34 | ![]() | DOT/USDT | $7.24 | $453,139 | 0.27% | 1,464 |
35 | ![]() | ZEC/USDT | $33.69 | $451,315 | 0.27% | 1,324 |
36 | ![]() | ETC/USDT | $22.40 | $376,206 | 0.22% | 1,347 |
37 | ![]() | MATIC/USDT | $0.901 | $355,910 | 0.21% | 1,439 |
38 | ![]() | NIM/BTC | $0.001332 | $347,377 | 0.21% | 553 |
39 | ![]() | ZRX/BTC | $0.435 | $324,352 | 0.19% | 787 |
40 | ![]() | LINK/ETH | $16.62 | $315,646 | 0.19% | 1,025 |
41 | ![]() | 1INCH/USDT | $0.412 | $270,192 | 0.16% | 1,286 |
42 | ![]() | FTM/USDT | $0.414 | $262,625 | 0.16% | 386 |
43 | ![]() | FIO/USDT | $0.0270 | $258,621 | 0.15% | 1,393 |
44 | ![]() | UNI/USDT | $6.76 | $255,961 | 0.15% | 1,097 |
45 | ![]() | FIL/USDT | $5.27 | $250,804 | 0.15% | 986 |
46 | ![]() | AAVE/USDT | $99.78 | $249,416 | 0.15% | - |
47 | ![]() | WOO/USDT | $0.247 | $248,682 | 0.15% | 1,411 |
48 | ![]() | CRV/USDT | $0.679 | $242,766 | 0.14% | 837 |
49 | ![]() | SOL/USDT | $74.36 | $239,572 | 0.14% | 1,018 |
50 | ![]() | XTZ/USDT | $0.989 | $229,041 | 0.14% | 1,111 |
51 | ![]() | LTO/USDT | $0.0776 | $225,296 | 0.13% | 359 |
52 | ![]() | RVN/USDT | $0.0240 | $225,177 | 0.13% | 1,036 |
53 | ![]() | XCAD/USDT | $1.40 | $217,410 | 0.13% | - |
54 | ![]() | UOS/USDT | $0.265 | $217,384 | 0.13% | 1,030 |
55 | ![]() | ASD/BTC | $0.0507 | $212,726 | 0.13% | - |
56 | ![]() | CAPS/USDT | $0.0219 | $197,120 | 0.12% | - |
57 | ![]() | ELF/USDT | $0.658 | $194,300 | 0.11% | 1,033 |
58 | ![]() | XPRT/USDT | $0.251 | $194,005 | 0.11% | 1,117 |
59 | ![]() | EGLD/USDT | $57.10 | $192,971 | 0.11% | 1,486 |
60 | ![]() | FRONT/USDT | $0.369 | $192,954 | 0.11% | 1,536 |
61 | ![]() | ZEE/USDT | $0.0298 | $186,898 | 0.11% | 888 |
62 | ![]() | HT/USDT | $2.82 | $184,604 | 0.11% | 1,480 |
63 | ![]() | CSPR/USDT | $0.0417 | $184,053 | 0.11% | - |
64 | ![]() | CKB/USDT | $0.003620 | $183,869 | 0.11% | 948 |
65 | ![]() | HTR/USDT | $0.0624 | $176,314 | 0.1% | 963 |
66 | ![]() | DAFI/USDT | $0.007310 | $169,556 | 0.1% | 902 |
67 | ![]() | DASH/USDT | $35.10 | $169,116 | 0.1% | 959 |
68 | ![]() | RUNE/USDT | $6.30 | $164,722 | 0.1% | 797 |
69 | ![]() | TRX/BTC | $0.108 | $161,408 | 0.1% | 730 |
70 | ![]() | HARD/USDT | $0.191 | $159,557 | 0.09% | 742 |
71 | ![]() | DOGE/USDT | $0.102 | $155,992 | 0.09% | 1,467 |
72 | ![]() | BSV/USDT | $56.14 | $147,133 | 0.09% | 1,500 |
73 | ![]() | OMI/USDT | $0.00064867 | $140,315 | 0.08% | 1,517 |
74 | ![]() | FTT/USDT | $4.70 | $137,971 | 0.08% | 1,032 |
75 | ![]() | BEPRO/USDT | $0.001021 | $133,969 | 0.08% | - |
76 | ![]() | ADA/BTC | $0.590 | $133,938 | 0.08% | 824 |
77 | ![]() | FIS/USDT | $0.364 | $129,941 | 0.08% | 702 |
78 | ![]() | GEEQ/USDT | $0.0974 | $127,828 | 0.08% | - |
79 | ![]() | HAPI/USDT | $13.40 | $127,350 | 0.08% | - |
80 | ![]() | CWS/USDT | $0.441 | $125,823 | 0.07% | 891 |
81 | ![]() | AKT/USDT | $1.73 | $125,613 | 0.07% | 1,540 |
82 | ![]() | MARSH/USDT | $0.182 | $123,169 | 0.07% | 749 |
83 | ![]() | KAVA/USDT | $0.872 | $121,813 | 0.07% | 456 |
84 | ![]() | AKRO/USDT | $0.008373 | $119,619 | 0.07% | 687 |
85 | ![]() | LKR/USDT | $0.009455 | $118,435 | 0.07% | 742 |
86 | ![]() | BTTOLD/USDT | $0.0000009565 | $118,069 | 0.07% | 1,024 |
87 | ![]() | AVAX/USDT | $32.31 | $113,675 | 0.07% | - |
88 | ![]() | CRO/USDT | $0.109 | $107,234 | 0.06% | 917 |
89 | ![]() | DIVI/USDT | $0.003710 | $104,774 | 0.06% | 663 |
90 | ![]() | PROM/USDT | $4.98 | $104,771 | 0.06% | 294 |
91 | ![]() | KIN/USDT | $0.0000214782 | $104,551 | 0.06% | - |
92 | ![]() | BOLT/USDT | $0.005115 | $103,111 | 0.06% | - |
93 | ![]() | ORN/USDT | $0.886 | $101,828 | 0.06% | 865 |
94 | ![]() | XLM/USDT | $0.136 | $100,899 | 0.06% | 702 |
95 | ![]() | CQT/USDT | $0.261 | $99,849 | 0.06% | - |
96 | ![]() | PTF/USDT | $0.0380 | $99,344 | 0.06% | 1,540 |
97 | ![]() | XEC/USDT | $0.0000342613 | $98,706 | 0.06% | - |
98 | ![]() | NEAR/USDT | $2.51 | $98,701 | 0.06% | - |
99 | ![]() | UFT/USDT | $0.325 | $97,820 | 0.06% | - |
100 | ![]() | DVPN/USDT | $0.00058387 | $97,793 | 0.06% | 1,342 |
101 | ![]() | OLT/USDT | $0.005698 | $97,478 | 0.06% | 875 |
102 | ![]() | POLIS/USDT | $0.667 | $97,149 | 0.06% | - |
103 | ![]() | SWAP/USDT | $0.167 | $97,051 | 0.06% | 602 |
104 | ![]() | CHR/USDT | $0.158 | $96,608 | 0.06% | 449 |
105 | ![]() | FRM/USDT | $0.0885 | $96,036 | 0.06% | 649 |
106 | ![]() | SHIB/USDT | $0.0000101853 | $96,008 | 0.06% | - |
107 | ![]() | ANKR/USDT | $0.0291 | $95,680 | 0.06% | 357 |
108 | ![]() | CELR/USDT | $0.0188 | $94,865 | 0.06% | 293 |
109 | ![]() | HOPR/USDT | $0.0517 | $94,286 | 0.06% | - |
110 | ![]() | CHZ/USDT | $0.0924 | $94,251 | 0.06% | 519 |
111 | ![]() | STOS/USDT | $0.913 | $93,793 | 0.06% | - |
112 | ![]() | SUSHI/USDT | $1.32 | $93,640 | 0.06% | - |
113 | ![]() | DIA/USDT | $0.347 | $93,531 | 0.06% | 653 |
114 | ![]() | LTC/USDT | $77.02 | $93,393 | 0.06% | 870 |
115 | ![]() | CUDOS/USDT | $0.006296 | $93,236 | 0.06% | 707 |
116 | ![]() | DEC/USDT | $0.0153 | $92,950 | 0.05% | 986 |
117 | ![]() | DAD/USDT | $0.0108 | $92,735 | 0.05% | 120 |
118 | ![]() | FXS/USDT | $9.01 | $92,609 | 0.05% | - |
119 | ![]() | COMP/USDT | $56.18 | $92,584 | 0.05% | - |
120 | ![]() | BAND/USDT | $1.70 | $92,366 | 0.05% | 424 |
121 | ![]() | KCS/USDT | $9.66 | $92,281 | 0.05% | - |
122 | ![]() | SNX/USDT | $3.82 | $92,111 | 0.05% | - |
123 | ![]() | ONG/USDT | $0.399 | $91,731 | 0.05% | 630 |
124 | ![]() | GRT/USDT | $0.171 | $91,081 | 0.05% | - |
125 | ![]() | OMG/USDT | $0.739 | $90,422 | 0.05% | - |
126 | ![]() | MAHA/USDT | $0.423 | $89,619 | 0.05% | - |
127 | ![]() | ROUTE/USDT | $4.66 | $89,144 | 0.05% | 909 |
128 | ![]() | MIX/USDT | $0.001903 | $88,750 | 0.05% | 1,090 |
129 | ![]() | COTI/USDT | $0.0665 | $87,997 | 0.05% | 369 |
130 | ![]() | FLEX/USDT | $2.10 | $87,860 | 0.05% | - |
131 | ![]() | MAPS/USDT | $0.0347 | $86,643 | 0.05% | 922 |
132 | ![]() | CAKE/USDT | $2.49 | $85,227 | 0.05% | - |
133 | ![]() | PLU/USDT | $6.14 | $84,522 | 0.05% | 781 |
134 | ![]() | FIDA/USDT | $0.283 | $83,040 | 0.05% | 883 |
135 | ![]() | AXS/USDT | $7.73 | $81,220 | 0.05% | - |
136 | ![]() | SYP/USDT | $0.001742 | $80,763 | 0.05% | - |
137 | ![]() | OM/USDT | $0.0263 | $80,536 | 0.05% | 964 |
138 | ![]() | VRA/USDT | $0.008227 | $77,684 | 0.05% | 676 |
139 | ![]() | TARA/USDT | $0.0158 | $74,268 | 0.04% | - |
140 | ![]() | KEX/USDT | $0.008032 | $72,845 | 0.04% | 1,082 |
141 | ![]() | HGET/USDT | $0.186 | $66,206 | 0.04% | 639 |
142 | ![]() | BYN/USDT | $0.004732 | $65,398 | 0.04% | 765 |
143 | ![]() | FINE/USDT | $0.004757 | $60,916 | 0.04% | - |
144 | ![]() | UMB/USDT | $0.0186 | $59,770 | 0.04% | 840 |
145 | ![]() | CONV/USDT | $0.00066780 | $55,448 | 0.03% | - |
146 | ![]() | MONI/USDT | $0.0209 | $47,333 | 0.03% | - |
147 | ![]() | NIM/USDT | $0.001347 | $39,897 | 0.02% | 879 |
148 | ![]() | JULD/USDT | $0.002684 | $37,065 | 0.02% | 922 |
149 | ![]() | SX/USDT | $0.172 | $33,987 | 0.02% | - |
150 | ![]() | NIOX/USDT | $0.001437 | $29,787 | 0.02% | 773 |
151 | ![]() | ONE/USDT | $0.0170 | $23,611 | 0.01% | 431 |
152 | ![]() | LUSD/USDT | $0.0176 | $2,741 | 0% | - |
153 | ![]() | ODDZ/USDT | $0.0144 | $2,179 | 0% | 747 |
154 | ![]() | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
155 | ![]() | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
156 | ![]() | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
157 | ![]() | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
158 | ![]() | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
159 | ![]() | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
160 | ![]() | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
161 | ![]() | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
162 | ![]() | IOST/PERP | $0.0000000000 | $0 | 0% | - |
163 | ![]() | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
164 | ![]() | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
165 | ![]() | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
166 | ![]() | XLM/PERP | $0.0000000000 | $0 | 0% | - |
167 | ![]() | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
168 | ![]() | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
169 | ![]() | FTM/PERP | $0.0000000000 | $0 | 0% | - |
170 | ![]() | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
171 | ![]() | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
172 | ![]() | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
173 | ![]() | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
174 | ![]() | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
175 | ![]() | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
176 | ![]() | LTC/PERP | $0.0000000000 | $0 | 0% | - |
177 | ![]() | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
178 | ![]() | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
179 | ![]() | OMI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
180 | ![]() | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
181 | ![]() | EOS/PERP | $0.0000000000 | $0 | 0% | - |