AscendEX (Bitmax) exchange 24 hours trading volume is $163,102,400 and has 198 trading pairs. AscendEX (Bitmax) exchangee secured Rank 13 in the cryptocurrency exchange market with a total volume of 1.53%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
13
198
$163,102,400
1.53%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USDT | $26,817.61 | $6,744,871 | 4.16% | 1,530 |
2 | ![]() | ETH/USDT | $1,816.98 | $6,129,349 | 3.78% | 1,525 |
3 | ![]() | XRP/USDT | $0.462 | $5,501,156 | 3.39% | 1,491 |
4 | ![]() | ASD/USDT | $0.0709 | $3,930,894 | 2.42% | - |
5 | ![]() | NEO/USDT | $9.69 | $3,826,778 | 2.36% | 1,474 |
6 | ![]() | TRX/USDT | $0.0783 | $3,710,097 | 2.29% | 1,519 |
7 | ![]() | LINK/USDT | $6.55 | $3,635,879 | 2.24% | 1,493 |
8 | ![]() | BAT/USDT | $0.220 | $3,623,526 | 2.23% | 1,443 |
9 | ![]() | FET/USDT | $0.244 | $3,604,673 | 2.22% | 1,386 |
10 | ![]() | EOS/USDT | $0.859 | $3,592,921 | 2.21% | 1,460 |
11 | ![]() | ATOM/USDT | $10.53 | $3,555,099 | 2.19% | 1,500 |
12 | ![]() | ZRX/USDT | $0.222 | $3,540,808 | 2.18% | 1,488 |
13 | ![]() | BCH/USDT | $114.72 | $3,499,473 | 2.16% | 1,510 |
14 | ![]() | ZIL/USDT | $0.0235 | $3,465,942 | 2.14% | 1,450 |
15 | ![]() | VET/USDT | $0.0194 | $3,448,987 | 2.13% | 1,497 |
16 | ![]() | BNB/USDT | $308.86 | $3,278,431 | 2.02% | 1,517 |
17 | ![]() | XEM/USDT | $0.0321 | $3,246,641 | 2% | 1,476 |
18 | ![]() | ADA/USDT | $0.368 | $3,097,008 | 1.91% | 1,522 |
19 | ![]() | ONT/USDT | $0.228 | $3,081,564 | 1.9% | 1,437 |
20 | ![]() | BSV/USDT | $34.69 | $3,064,094 | 1.89% | 1,500 |
21 | ![]() | DOT/USDT | $5.33 | $2,981,838 | 1.84% | 1,464 |
22 | ![]() | ALGO/USDT | $0.162 | $2,673,421 | 1.65% | 1,442 |
23 | ![]() | IOST/USDT | $0.009466 | $2,411,842 | 1.49% | 1,373 |
24 | ![]() | QTUM/USDT | $2.65 | $2,272,225 | 1.4% | 1,504 |
25 | ![]() | ETC/USDT | $18.08 | $2,177,044 | 1.34% | 1,347 |
26 | ![]() | LINK/BTC | $6.55 | $1,851,935 | 1.14% | 1,112 |
27 | ![]() | MATIC/USDT | $0.873 | $1,851,436 | 1.14% | 1,439 |
28 | ![]() | BNB/BTC | $308.96 | $1,791,587 | 1.1% | 1,082 |
29 | ![]() | XRP/BTC | $0.463 | $1,777,761 | 1.1% | 1,052 |
30 | ![]() | LTC/BTC | $91.00 | $1,523,274 | 0.94% | 124 |
31 | ![]() | BSV/BTC | $31.61 | $1,519,413 | 0.94% | 749 |
32 | ![]() | ZRX/BTC | $0.222 | $1,494,215 | 0.92% | 787 |
33 | ![]() | ONE/BTC | $0.0165 | $1,486,470 | 0.92% | 460 |
34 | ![]() | DOGE/BTC | $0.0734 | $1,454,055 | 0.9% | 892 |
35 | ![]() | BCH/BTC | $114.80 | $1,453,526 | 0.9% | 790 |
36 | ![]() | TRX/BTC | $0.0766 | $1,448,455 | 0.89% | 730 |
37 | ![]() | ETH/BTC | $1,811.73 | $1,391,953 | 0.86% | 499 |
38 | ![]() | ATOM/BTC | $10.54 | $1,334,109 | 0.82% | 830 |
39 | ![]() | ALGO/BTC | $0.162 | $1,282,693 | 0.79% | 688 |
40 | ![]() | SRM/USDT | $0.0750 | $1,259,910 | 0.78% | 1,531 |
41 | ![]() | XTZ/BTC | $0.896 | $1,237,091 | 0.76% | 840 |
42 | ![]() | XTZ/USDT | $0.899 | $1,200,918 | 0.74% | 1,111 |
43 | ![]() | BTTOLD/USDT | $0.0000005919 | $1,181,679 | 0.73% | 1,024 |
44 | ![]() | ELF/USDT | $0.287 | $1,157,579 | 0.71% | 1,033 |
45 | ![]() | RVN/USDT | $0.0216 | $1,147,326 | 0.71% | 1,036 |
46 | ![]() | CKB/USDT | $0.003290 | $995,381 | 0.61% | 948 |
47 | ![]() | EOS/BTC | $0.859 | $961,499 | 0.59% | 986 |
48 | ![]() | HT/USDT | $2.96 | $952,589 | 0.59% | 1,480 |
49 | ![]() | ONE/USDT | $0.0159 | $945,113 | 0.58% | 431 |
50 | ![]() | RUNE/USDT | $1.12 | $923,712 | 0.57% | 797 |
51 | ![]() | FTT/USDT | $0.998 | $919,194 | 0.57% | 1,032 |
52 | ![]() | CET/USDT | $0.0357 | $917,055 | 0.57% | 373 |
53 | ![]() | DASH/USDT | $43.74 | $901,194 | 0.56% | 959 |
54 | ![]() | QTUM/BTC | $2.65 | $872,940 | 0.54% | 738 |
55 | ![]() | WOO/USDT | $0.222 | $798,328 | 0.49% | 1,411 |
56 | ![]() | 1INCH/USDT | $0.398 | $770,283 | 0.47% | 1,286 |
57 | ![]() | FIO/USDT | $0.0261 | $741,537 | 0.46% | 1,393 |
58 | ![]() | AKT/USDT | $0.368 | $730,274 | 0.45% | 1,540 |
59 | ![]() | DOGE/USDT | $0.0734 | $727,161 | 0.45% | 1,467 |
60 | ![]() | BEPRO/USDT | $0.00084950 | $686,235 | 0.42% | - |
61 | ![]() | TOKO/USDT | $0.001640 | $671,711 | 0.41% | - |
62 | ![]() | PROM/USDT | $4.27 | $641,000 | 0.4% | 294 |
63 | ![]() | TVK/USDT | $0.0325 | $628,165 | 0.39% | 1,226 |
64 | ![]() | FRONT/USDT | $0.174 | $628,079 | 0.39% | 1,536 |
65 | ![]() | XCAD/USDT | $0.841 | $625,433 | 0.39% | - |
66 | ![]() | ROUTE/USDT | $2.78 | $616,891 | 0.38% | 909 |
67 | ![]() | VRA/USDT | $0.004350 | $612,987 | 0.38% | 676 |
68 | ![]() | FIS/USDT | $0.341 | $607,050 | 0.37% | 702 |
69 | ![]() | FTM/USDT | $0.363 | $604,345 | 0.37% | 386 |
70 | ![]() | CSPR/USDT | $0.0493 | $603,079 | 0.37% | - |
71 | ![]() | LTO/USDT | $0.0849 | $601,664 | 0.37% | 359 |
72 | ![]() | SOL/USDT | $19.88 | $601,226 | 0.37% | 1,018 |
73 | ![]() | UOS/USDT | $0.219 | $590,987 | 0.36% | 1,030 |
74 | ![]() | EGLD/USDT | $36.52 | $585,775 | 0.36% | 1,486 |
75 | ![]() | CAPS/USDT | $0.0179 | $582,611 | 0.36% | - |
76 | ![]() | LINK/ETH | $6.52 | $517,953 | 0.32% | 1,025 |
77 | ![]() | XEM/BTC | $0.0313 | $499,020 | 0.31% | 824 |
78 | ![]() | HARD/USDT | $0.141 | $384,142 | 0.24% | 742 |
79 | ![]() | DAFI/USDT | $0.008398 | $381,271 | 0.23% | 902 |
80 | ![]() | SWINGBY/USDT | $0.001973 | $355,539 | 0.22% | 1,078 |
81 | ![]() | ZEE/USDT | $0.0204 | $350,775 | 0.22% | 888 |
82 | ![]() | PKF/USDT | $0.206 | $345,642 | 0.21% | - |
83 | ![]() | GEEQ/USDT | $0.0632 | $336,444 | 0.21% | - |
84 | ![]() | CHR/USDT | $0.137 | $332,373 | 0.2% | 449 |
85 | ![]() | OMI/USDT | $0.00061343 | $328,694 | 0.2% | 1,517 |
86 | ![]() | SNX/USDT | $2.42 | $327,440 | 0.2% | - |
87 | ![]() | COTI/USDT | $0.0676 | $324,566 | 0.2% | 369 |
88 | ![]() | FLEX/USDT | $2.15 | $318,786 | 0.2% | - |
89 | ![]() | BOLT/USDT | $0.003398 | $318,637 | 0.2% | - |
90 | ![]() | AAVE/USDT | $64.05 | $317,877 | 0.2% | - |
91 | ![]() | OLT/USDT | $0.006233 | $317,637 | 0.2% | 875 |
92 | ![]() | FIL/USDT | $4.42 | $315,893 | 0.19% | 986 |
93 | ![]() | CELR/USDT | $0.0209 | $315,505 | 0.19% | 293 |
94 | ![]() | LTC/USDT | $91.38 | $314,565 | 0.19% | 870 |
95 | ![]() | UNI/USDT | $5.12 | $314,415 | 0.19% | 1,097 |
96 | ![]() | DIA/USDT | $0.292 | $314,331 | 0.19% | 653 |
97 | ![]() | KCS/USDT | $7.36 | $313,523 | 0.19% | - |
98 | ![]() | CQT/USDT | $0.177 | $313,327 | 0.19% | - |
99 | ![]() | FIDA/USDT | $0.337 | $311,252 | 0.19% | 883 |
100 | ![]() | FXS/USDT | $7.27 | $310,600 | 0.19% | - |
101 | ![]() | RFUEL/USDT | $0.005149 | $309,517 | 0.19% | 842 |
102 | ![]() | FRM/USDT | $0.0348 | $308,614 | 0.19% | 649 |
103 | ![]() | UFT/USDT | $0.346 | $305,841 | 0.19% | - |
104 | ![]() | BAND/USDT | $1.45 | $305,554 | 0.19% | 424 |
105 | ![]() | NEAR/USDT | $1.62 | $305,482 | 0.19% | - |
106 | ![]() | MARSH/USDT | $0.127 | $305,467 | 0.19% | 749 |
107 | ![]() | XEC/USDT | $0.0000276968 | $305,381 | 0.19% | - |
108 | ![]() | ONG/USDT | $0.254 | $305,017 | 0.19% | 630 |
109 | ![]() | ANKR/USDT | $0.0254 | $304,569 | 0.19% | 357 |
110 | ![]() | CRO/USDT | $0.0621 | $304,324 | 0.19% | 917 |
111 | ![]() | ORN/USDT | $0.926 | $302,833 | 0.19% | 865 |
112 | ![]() | CHZ/USDT | $0.105 | $297,651 | 0.18% | 519 |
113 | ![]() | XLM/USDT | $0.0882 | $296,907 | 0.18% | 702 |
114 | ![]() | AKRO/USDT | $0.003540 | $296,294 | 0.18% | 687 |
115 | ![]() | KEX/USDT | $0.0312 | $294,400 | 0.18% | 1,082 |
116 | ![]() | HTR/USDT | $0.0585 | $293,733 | 0.18% | 963 |
117 | ![]() | CRV/USDT | $0.847 | $291,283 | 0.18% | 837 |
118 | ![]() | WBTC/USDT | $26,134.94 | $289,807 | 0.18% | - |
119 | ![]() | ASD/BTC | $0.0700 | $289,026 | 0.18% | - |
120 | ![]() | CWS/USDT | $0.295 | $287,374 | 0.18% | 891 |
121 | ![]() | LKR/USDT | $0.009313 | $287,204 | 0.18% | 742 |
122 | ![]() | HPB/USDT | $0.007869 | $285,125 | 0.18% | 84 |
123 | ![]() | AVAX/USDT | $14.62 | $282,885 | 0.17% | - |
124 | ![]() | STOS/USDT | $0.474 | $281,173 | 0.17% | - |
125 | ![]() | GRT/USDT | $0.120 | $277,694 | 0.17% | - |
126 | ![]() | HGET/USDT | $0.244 | $270,200 | 0.17% | 639 |
127 | ![]() | SWAP/USDT | $0.243 | $268,525 | 0.17% | 602 |
128 | ![]() | PLU/USDT | $9.45 | $268,225 | 0.17% | 781 |
129 | ![]() | XPRT/USDT | $0.166 | $249,691 | 0.15% | 1,117 |
130 | ![]() | COMP/USDT | $34.80 | $235,745 | 0.15% | - |
131 | ![]() | HOPR/USDT | $0.0559 | $223,577 | 0.14% | - |
132 | ![]() | SX/USDT | $0.104 | $208,884 | 0.13% | - |
133 | ![]() | DAD/USDT | $0.0166 | $201,612 | 0.12% | 120 |
134 | ![]() | AXS/USDT | $6.90 | $197,150 | 0.12% | - |
135 | ![]() | DIVI/USDT | $0.005459 | $196,689 | 0.12% | 663 |
136 | ![]() | SUSHI/USDT | $0.895 | $194,803 | 0.12% | - |
137 | ![]() | SHIB/USDT | $0.0000088090 | $186,489 | 0.11% | - |
138 | ![]() | CAKE/USDT | $1.81 | $182,623 | 0.11% | - |
139 | ![]() | MAPS/USDT | $0.0354 | $176,762 | 0.11% | 922 |
140 | ![]() | POLIS/USDT | $0.151 | $170,880 | 0.11% | - |
141 | ![]() | CUDOS/BTC | $0.001798 | $169,141 | 0.1% | - |
142 | ![]() | OMG/USDT | $0.791 | $155,688 | 0.1% | - |
143 | ![]() | CUDOS/USDT | $0.001758 | $154,230 | 0.1% | 707 |
144 | ![]() | BYN/USDT | $0.005832 | $153,327 | 0.09% | 765 |
145 | ![]() | DEC/USDT | $0.004200 | $152,574 | 0.09% | 986 |
146 | ![]() | MAHA/USDT | $0.505 | $149,175 | 0.09% | - |
147 | ![]() | OM/USDT | $0.0274 | $147,292 | 0.09% | 964 |
148 | ![]() | FINE/USDT | $0.003300 | $138,745 | 0.09% | - |
149 | ![]() | CONV/USDT | $0.00072452 | $129,336 | 0.08% | - |
150 | ![]() | ADA/BTC | $0.369 | $124,933 | 0.08% | 824 |
151 | ![]() | NGM/USDT | $0.0149 | $106,368 | 0.07% | - |
152 | ![]() | SYP/USDT | $0.00071332 | $106,329 | 0.07% | - |
153 | ![]() | MONI/USDT | $0.0172 | $104,522 | 0.06% | - |
154 | ![]() | HAPI/USDT | $9.80 | $91,108 | 0.06% | - |
155 | ![]() | KIN/USDT | $0.0000064992 | $36,481 | 0.02% | - |
156 | ![]() | JULD/USDT | $0.001650 | $27,036 | 0.02% | 922 |
157 | ![]() | NIM/BTC | $0.001530 | $25,362 | 0.02% | 553 |
158 | ![]() | UMB/USDT | $0.009999 | $19,736 | 0.01% | 840 |
159 | ![]() | MIX/USDT | $0.002160 | $16,396 | 0.01% | 1,090 |
160 | ![]() | NIOX/USDT | $0.001679 | $11,241 | 0.01% | 773 |
161 | ![]() | NIM/USDT | $0.001500 | $9,848 | 0.01% | 879 |
162 | ![]() | XEND/USDT | $0.0260 | $4,874 | 0% | 276 |
163 | ![]() | ODDZ/USDT | $0.0146 | $574 | 0% | 747 |
164 | ![]() | DVPN/USDT | $0.00038995 | $543 | 0% | 1,342 |
165 | ![]() | LUSD/USDT | $0.758 | $342 | 0% | - |
166 | ![]() | TARA/USDT | $0.00095989 | $56 | 0% | - |
167 | ![]() | BVOL/USDT | $67.98 | $27 | 0% | - |
168 | ![]() | SRM/BTC | $0.0763 | $0 | 0% | 710 |
169 | ![]() | UAT/USDT | $0.0255 | $0 | 0% | - |
170 | ![]() | IOST/PERP | $0.0000000000 | $0 | 0% | - |
171 | ![]() | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
172 | ![]() | OMI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
173 | ![]() | FTM/PERP | $0.0000000000 | $0 | 0% | - |
174 | ![]() | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
175 | ![]() | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
176 | ![]() | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
177 | ![]() | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
178 | ![]() | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
179 | ![]() | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
180 | ![]() | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
181 | ![]() | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
182 | ![]() | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
183 | ![]() | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
184 | ![]() | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
185 | ![]() | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
186 | ![]() | LTC/PERP | $0.0000000000 | $0 | 0% | - |
187 | ![]() | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
188 | ![]() | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
189 | ![]() | EOS/PERP | $0.0000000000 | $0 | 0% | - |
190 | ![]() | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
191 | ![]() | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
192 | ![]() | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
193 | ![]() | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
194 | ![]() | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
195 | ![]() | XLM/PERP | $0.0000000000 | $0 | 0% | - |
196 | ![]() | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
197 | ![]() | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |