AscendEX (Bitmax) exchange 24 hours trading volume is $157,819,702 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.75%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
20
174
$157,819,702
0.75%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $64,300.03 | $72,190,872 | 45.88% | 1,530 |
2 | Ethereum | ETH/USDT | $3,135.13 | $24,179,195 | 15.37% | 1,525 |
3 | Xrp | XRP/USDT | $0.526 | $4,700,774 | 2.99% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0510 | $2,124,671 | 1.35% | - |
5 | Xrp | XRP/BTC | $0.524 | $1,862,933 | 1.18% | 1,052 |
6 | Binance Coin | BNB/BTC | $608.71 | $1,486,969 | 0.94% | 1,082 |
7 | Chainlink | LINK/BTC | $14.78 | $1,463,388 | 0.93% | 1,112 |
8 | Tezos | XTZ/BTC | $1.01 | $1,433,070 | 0.91% | 840 |
9 | Dogecoin | DOGE/BTC | $0.150 | $1,411,708 | 0.9% | 892 |
10 | Kava | KAVA/BTC | $0.696 | $1,344,100 | 0.85% | 354 |
11 | Litecoin | LTC/BTC | $85.05 | $1,191,049 | 0.76% | 124 |
12 | Algorand | ALGO/BTC | $0.208 | $1,160,416 | 0.74% | 688 |
13 | Cosmos | ATOM/BTC | $8.28 | $1,116,526 | 0.71% | 830 |
14 | Qtum | QTUM/BTC | $3.96 | $1,104,909 | 0.7% | 738 |
15 | Cosmos | ATOM/USDT | $8.26 | $1,016,087 | 0.65% | 1,500 |
16 | Neo | NEO/USDT | $17.66 | $1,014,256 | 0.64% | 1,474 |
17 | Binance Coin | BNB/USDT | $609.04 | $1,006,700 | 0.64% | 1,517 |
18 | Tron | TRX/USDT | $0.117 | $993,131 | 0.63% | 1,519 |
19 | Eos | EOS/USDT | $0.817 | $992,404 | 0.63% | 1,460 |
20 | 0x | ZRX/USDT | $0.509 | $969,046 | 0.62% | 1,488 |
21 | Nem | XEM/USDT | $0.0373 | $959,205 | 0.61% | 1,476 |
22 | Ontology | ONT/USDT | $0.381 | $948,728 | 0.6% | 1,437 |
23 | Chainlink | LINK/USDT | $14.77 | $850,382 | 0.54% | 1,493 |
24 | Basic Attention Token | BAT/USDT | $0.257 | $817,985 | 0.52% | 1,443 |
25 | Bitcoin Cash | BCH/USDT | $476.16 | $817,374 | 0.52% | 1,510 |
26 | Vechain | VET/USDT | $0.0391 | $815,811 | 0.52% | 1,497 |
27 | Ethereum | ETH/BTC | $3,213.14 | $812,718 | 0.52% | 499 |
28 | Zilliqa | ZIL/USDT | $0.0253 | $810,575 | 0.52% | 1,450 |
29 | Fetch | FET/USDT | $2.24 | $775,589 | 0.49% | 1,386 |
30 | Cardano | ADA/USDT | $0.471 | $727,466 | 0.46% | 1,522 |
31 | 0x | ZRX/BTC | $0.510 | $723,236 | 0.46% | 787 |
32 | Algorand | ALGO/USDT | $0.209 | $719,771 | 0.46% | 1,442 |
33 | Iostoken | IOST/USDT | $0.009604 | $688,082 | 0.44% | 1,373 |
34 | Qtum | QTUM/USDT | $3.94 | $666,764 | 0.42% | 1,504 |
35 | Zcash | ZEC/USDT | $22.96 | $654,941 | 0.42% | 1,324 |
36 | Chainlink | LINK/ETH | $14.80 | $652,375 | 0.41% | 1,025 |
37 | Polkadot | DOT/USDT | $6.88 | $645,974 | 0.41% | 1,464 |
38 | Ethereum Classic | ETC/USDT | $26.74 | $571,128 | 0.36% | 1,347 |
39 | Polygon | MATIC/USDT | $0.718 | $505,922 | 0.32% | 1,439 |
40 | Bitmax Token | ASD/BTC | $0.0508 | $475,002 | 0.3% | - |
41 | 1inch | 1INCH/USDT | $0.432 | $454,986 | 0.29% | 1,286 |
42 | Filecoin | FIL/USDT | $5.96 | $385,102 | 0.24% | 986 |
43 | Uniswap | UNI/USDT | $7.76 | $379,283 | 0.24% | 1,097 |
44 | Curve Dao Token | CRV/USDT | $0.437 | $369,822 | 0.24% | 837 |
45 | Fio Protocol | FIO/USDT | $0.0360 | $357,527 | 0.23% | 1,393 |
46 | Fantom | FTM/USDT | $0.736 | $357,366 | 0.23% | 386 |
47 | Aave | AAVE/USDT | $89.92 | $347,380 | 0.22% | - |
48 | Wootrade | WOO/USDT | $0.313 | $347,213 | 0.22% | 1,411 |
49 | Tezos | XTZ/USDT | $1.01 | $340,815 | 0.22% | 1,111 |
50 | Lto Network | LTO/USDT | $0.184 | $332,118 | 0.21% | 359 |
51 | Solana | SOL/USDT | $143.67 | $322,342 | 0.2% | 1,018 |
52 | Ravencoin | RVN/USDT | $0.0328 | $314,590 | 0.2% | 1,036 |
53 | Tron | TRX/BTC | $0.116 | $308,508 | 0.2% | 730 |
54 | Ultra | UOS/USDT | $0.165 | $296,418 | 0.19% | 1,030 |
55 | Zeroswap | ZEE/USDT | $0.0246 | $292,934 | 0.19% | 888 |
56 | Crowns | CWS/USDT | $0.705 | $292,224 | 0.19% | 891 |
57 | Hathor | HTR/USDT | $0.0845 | $289,665 | 0.18% | 963 |
58 | Unmarshal Token | MARSH/USDT | $0.188 | $288,664 | 0.18% | 749 |
59 | Frontier | FRONT/USDT | $0.893 | $288,605 | 0.18% | 1,536 |
60 | Persistence | XPRT/USDT | $0.291 | $287,590 | 0.18% | 1,117 |
61 | Ternoa | CAPS/USDT | $0.0201 | $286,794 | 0.18% | - |
62 | Elrond Egld | EGLD/USDT | $42.53 | $286,599 | 0.18% | 1,486 |
63 | Nervos Network | CKB/USDT | $0.0175 | $284,976 | 0.18% | 948 |
64 | Xcad Network | XCAD/USDT | $0.809 | $277,651 | 0.18% | - |
65 | Sri Lankan Rupee | LKR/USDT | $0.008712 | $275,152 | 0.17% | 742 |
66 | Aelf | ELF/USDT | $0.586 | $267,189 | 0.17% | 1,033 |
67 | Autonio | NIOX/USDT | $0.001466 | $262,140 | 0.17% | 773 |
68 | Dash | DASH/USDT | $30.32 | $251,163 | 0.16% | 959 |
69 | Casper | CSPR/USDT | $0.0310 | $247,272 | 0.16% | - |
70 | Ftx Token | FTT/USDT | $1.51 | $234,736 | 0.15% | 1,032 |
71 | Hard Protocol | HARD/USDT | $0.204 | $228,665 | 0.15% | 742 |
72 | Dogecoin | DOGE/USDT | $0.150 | $221,449 | 0.14% | 1,467 |
73 | Kava | KAVA/USDT | $0.696 | $218,698 | 0.14% | 456 |
74 | Kira Network | KEX/USDT | $0.0613 | $185,266 | 0.12% | 1,082 |
75 | Bitcoin Sv | BSV/USDT | $63.20 | $183,165 | 0.12% | 1,500 |
76 | Cardano | ADA/BTC | $0.467 | $181,456 | 0.12% | 824 |
77 | Orion Protocol | ORN/USDT | $1.72 | $180,195 | 0.11% | 865 |
78 | Geeq | GEEQ/USDT | $0.220 | $179,359 | 0.11% | - |
79 | Akash Network | AKT/USDT | $4.73 | $174,001 | 0.11% | 1,540 |
80 | Betprotocol | BEPRO/USDT | $0.001045 | $159,239 | 0.1% | - |
81 | Cudos | CUDOS/USDT | $0.0192 | $157,918 | 0.1% | 707 |
82 | Sentinel | DVPN/USDT | $0.001463 | $157,729 | 0.1% | 1,342 |
83 | Dafi Protocol | DAFI/USDT | $0.003239 | $157,397 | 0.1% | 902 |
84 | Litecoin | LTC/USDT | $85.09 | $152,711 | 0.1% | 870 |
85 | Near Protocol | NEAR/USDT | $7.28 | $152,149 | 0.1% | - |
86 | Ecash | XEC/USDT | $0.0000528023 | $152,073 | 0.1% | - |
87 | Ecomi | OMI/USDT | $0.00062395 | $149,131 | 0.09% | 1,517 |
88 | Compound | COMP/USDT | $55.71 | $148,605 | 0.09% | - |
89 | Ferrum Network | FRM/USDT | $0.0599 | $147,256 | 0.09% | 649 |
90 | Pluton | PLU/USDT | $4.61 | $147,153 | 0.09% | 781 |
91 | Mantra Dao | OM/USDT | $0.698 | $146,887 | 0.09% | 964 |
92 | Taraxa | TARA/USDT | $0.0121 | $145,937 | 0.09% | - |
93 | Omg | OMG/USDT | $0.654 | $145,395 | 0.09% | - |
94 | Mahadao | MAHA/USDT | $2.76 | $144,833 | 0.09% | - |
95 | Umbrella Network | UMB/USDT | $0.0222 | $144,717 | 0.09% | 840 |
96 | Avalanche | AVAX/USDT | $35.24 | $144,502 | 0.09% | - |
97 | Ankr | ANKR/USDT | $0.0515 | $144,196 | 0.09% | 357 |
98 | Crypto Com Coin | CRO/USDT | $0.125 | $143,069 | 0.09% | 917 |
99 | Star Atlas Polis | POLIS/USDT | $0.278 | $142,161 | 0.09% | - |
100 | Pancakeswap | CAKE/USDT | $2.78 | $142,030 | 0.09% | - |
101 | Synthetix Network Token | SNX/USDT | $2.90 | $141,659 | 0.09% | - |
102 | Covalent | CQT/USDT | $0.198 | $141,504 | 0.09% | - |
103 | Dia | DIA/USDT | $0.503 | $140,623 | 0.09% | 653 |
104 | Stellar | XLM/USDT | $0.113 | $140,466 | 0.09% | 702 |
105 | Bolt | BOLT/USDT | $0.003737 | $140,321 | 0.09% | - |
106 | Sushiswap | SUSHI/USDT | $1.02 | $140,078 | 0.09% | - |
107 | Axie Infinity | AXS/USDT | $7.31 | $139,807 | 0.09% | - |
108 | Coti | COTI/USDT | $0.120 | $139,398 | 0.09% | 369 |
109 | Belarusian Ruble | BYN/USDT | $0.004759 | $139,332 | 0.09% | 765 |
110 | Shiba Inu | SHIB/USDT | $0.0000253659 | $139,123 | 0.09% | - |
111 | Akropolis | AKRO/USDT | $0.007272 | $139,114 | 0.09% | 687 |
112 | Oneledger | OLT/USDT | $0.002760 | $139,057 | 0.09% | 875 |
113 | Celer Network | CELR/USDT | $0.0260 | $138,378 | 0.09% | 293 |
114 | Frax Share | FXS/USDT | $4.48 | $137,993 | 0.09% | - |
115 | Band Protocol | BAND/USDT | $1.52 | $137,822 | 0.09% | 424 |
116 | Refinable | FINE/USDT | $0.006401 | $136,998 | 0.09% | - |
117 | Julswap | JULD/USDT | $0.003651 | $136,703 | 0.09% | 922 |
118 | Kin | KIN/USDT | $0.0000154786 | $136,159 | 0.09% | - |
119 | Hopr | HOPR/USDT | $0.116 | $136,122 | 0.09% | - |
120 | Decentr | DEC/USDT | $0.009732 | $136,019 | 0.09% | 986 |
121 | Mixmarvel | MIX/USDT | $0.002221 | $135,901 | 0.09% | 1,090 |
122 | Ontology Gas | ONG/USDT | $0.618 | $135,797 | 0.09% | 630 |
123 | Monsta Infinite | MONI/USDT | $0.0151 | $135,783 | 0.09% | - |
124 | Chromia | CHR/USDT | $0.315 | $135,719 | 0.09% | 449 |
125 | The Graph | GRT/USDT | $0.261 | $135,594 | 0.09% | - |
126 | Kucoin Token | KCS/USDT | $10.18 | $135,369 | 0.09% | - |
127 | Chiliz | CHZ/USDT | $0.117 | $134,869 | 0.09% | 519 |
128 | Stratos | STOS/USDT | $0.849 | $134,815 | 0.09% | - |
129 | Powertrade Fuel | PTF/USDT | $0.008912 | $134,155 | 0.09% | 1,540 |
130 | Maps | MAPS/USDT | $0.0200 | $133,792 | 0.09% | 922 |
131 | Unilend | UFT/USDT | $0.429 | $132,990 | 0.08% | - |
132 | Divi | DIVI/USDT | $0.002173 | $132,269 | 0.08% | 663 |
133 | Flex | FLEX/USDT | $1.79 | $132,173 | 0.08% | - |
134 | Dad | DAD/USDT | $0.009162 | $129,559 | 0.08% | 120 |
135 | Trustswap | SWAP/USDT | $0.180 | $129,161 | 0.08% | 602 |
136 | Bonfida | FIDA/USDT | $0.317 | $128,304 | 0.08% | 883 |
137 | Hapi One | HAPI/USDT | $18.79 | $127,686 | 0.08% | - |
138 | Router Protocol | ROUTE/USDT | $3.00 | $126,510 | 0.08% | 909 |
139 | Stafi | FIS/USDT | $0.555 | $120,091 | 0.08% | 702 |
140 | Verasity | VRA/USDT | $0.005916 | $108,717 | 0.07% | 676 |
141 | Bittorrent | BTTOLD/USDT | $0.0000013413 | $101,849 | 0.06% | 1,024 |
142 | Thorchain | RUNE/USDT | $5.45 | $72,029 | 0.05% | 797 |
143 | Nimiq | NIM/USDT | $0.001295 | $69,166 | 0.04% | 879 |
144 | Syrian Pound | SYP/USDT | $0.001541 | $63,389 | 0.04% | - |
145 | Harmony | ONE/USDT | $0.0207 | $34,956 | 0.02% | 431 |
146 | Hedget | HGET/USDT | $0.0820 | $19,522 | 0.01% | 639 |
147 | Oddz | ODDZ/USDT | $0.0153 | $97 | 0% | 747 |
148 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
149 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
150 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
151 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
152 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
153 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
154 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
155 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
156 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |
157 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
158 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
159 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
160 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
161 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
162 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
163 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
164 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
165 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
166 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
167 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
168 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
169 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
170 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
171 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
172 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
173 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
174 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |