• Cryptocurrencies 13130
  • Dominance BTC 36.65% ETH 17.26%
  • Market Cap $899,285,812,932
  • 24h Volume $65,004,942,157

Origin Protocol Live Price Update & Market Capitalization

Origin Protocol OGN Rank #359

$0.106 0.66%

Market Overview

Origin Protocol current market price is $0.106 with a 24 hour trading volume of $8,913.93K. The total available supply of Origin Protocol is 502.73M OGN with a maximum supply of 1.00B OGN. It has secured Rank 359 in the cryptocurrency market with a marketcap of $53.38M. The OGN price is 0.66% up in the last 24 hours.


The lowest price of the Origin Protocol is $0.104 & the highest price is $0.108 in the last 24 hours. Live Origin Protocol prices from all markets and OGN coin market Capitalization. Stay up to date with the latest Origin Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell Origin Protocol at best price in the market.

Origin Protocol Price

$0.106

Price Change (24h)

$0 0.66%

24h Low / 24h High

$0.104 / $0.108

Market Cap

$53.38M 0.63%

Fully Diluted Market Cap

$106.19M

Trading Volume (24H)

$8,913.93K

Circulating Supply

502.73M OGN

Max Supply

1.00B OGN

Cryptocurrency Origin Protocol Calculator

Want to convert more cryptocurrencies?

Origin Protocol Historical Data Price Chart

24h

0.66%

7d

4.34%

14d

2.32%

30d

27.32%

60d

27.81%

1y

89.37%

Origin Protocol Markets Exchange Data

Compare live prices of Origin Protocol on top exchanges.

#ExchangePairPriceVolume (24h)Trust Score
BitgetOGN/USDT$0.106$268,308
BKEXOGN/USDT$0.106$348,693
BinanceOGN/USDT$0.106$2,426,234
BitforexOGN/USDT$0.106$357,323
Crypto.com ExchangeOGN/USDT$0.106$7,614
BitvavoOGN/EUR$0.106$53,759
MEXC GlobalOGN/USDT$0.106$187,381
BiboxOGN/USDT$0.106$379,448
Crypto.com ExchangeOGN/USD$0.107$4,708
Uniswap (v3)0X8207C.../0XC02AA...$0.107$58,684
TokoCryptoOGN/BUSD$0.106$4,486
BinanceOGN/BUSD$0.106$404,262
Coinbase ExchangeOGN/USD$0.107$125,363
BinanceOGN/BTC$0.107$82,660
Binance USOGN/USD$0.107$10,776
WhiteBITOGN/USDT$0.106$229,608
BingXOGN/USDT$0.106$182,185
WhiteBITOGN/BTC$0.106$47,961
ParibuOGN/TRY$0.107$192,840
CoinExOGN/USDT$0.106$5,206
KrakenOGN/EUR$0.106$1,328
Gate.ioOGN/USDT$0.106$20,425
PhemexOGN/USDT$0.106$189,668
CoinlistOGN/USDT$0.107$1,644
HuobiOGN/USDT$0.106$85,632
BithumbOGN/KRW$0.110$72,107
Coinbase ExchangeOGN/BTC$0.106$6,235
UpbitOGN/BTC$0.106$16,575
KrakenOGN/USD$0.106$3,111
CoinExOGN/USDC$0.106$2,468
LATOKENOGN/USDT$0.106$32,029
LATOKENOGN/BTC$0.107$16,907
Crypto.com ExchangeOGN/BTC$0.106$4,227
Gate.ioOGN/ETH$0.106$3,856
NominexOGN/USDT$0.107$3,834
TokoCryptoOGN/USDT$0.106$35
HitBTCOGN/USDT$0.106$1,230,153
FMFW.ioOGN/USDT$0.106$1,226,211
NominexOGN/BUSD$0.106$474
OmgfinOGN/BTC$0.106$30,732
Binance USOGN/USDT$0.106$2,377
OmgfinOGN/USDT$0.106$187,691
OmgfinOGN/ETH$0.106$159,760
KuCoinOGN/USDT$0.106$82,519
CoinlistOGN/USD$0.107$13
BilaxyOGN/USDT$0.107$1,218
KuCoinOGN/BTC$0.106$404
BitrueOGN/USDC$0.106$110,833
BitrueOGN/USDT$0.106$114,404
XT.COMOGN/USDT$0.103$65,636
HuobiOGN/BTC$0.105$1,417
BittrexOGN/ETH$0.104$44
LCX ExchangeOGN/USDC$0.0974$520
LCX ExchangeOGN/LCX$0.0924$90
WazirXOGN/INR$0.114$1,160
CoinoneOGN/KRW$0.111$51
ProBit GlobalOGN/BTC$0.106$6
Nami.ExchangeOGN/USDT$0.106$1,800,232
BittrexOGN/BTC$0.107$239
IndodaxOGN/IDR$0.110$460
ZipmexOGN/IDR$0.112$230
ZipmexOGN/USDT$0.102$172
Upbit Indonesia OGN/BTC$0.106$16,769N/A
NominexOGN/BTC$0.108$2
Uniswap (v2)0X8207C.../0XC02AA...$0.106$185
Mercado BitcoinOGN/BRL$0.108$16
TokoCryptoOGN/BTC$0.106$9
PoloniexOGN/USDT$0.0919$12
Huobi KoreaOGN/USDT$0.102$34
WazirXOGN/USDT$0.108$2
CEX.IOOGN/USD$0.127$10
HitBTCOGN/BTC$0.100$3N/A
FMFW.ioOGN/BTC$0.100$3N/A

About Origin Protocol (OGN) Cryptocurrency

OGN is the governance and value accrual token for Origin Story. Origin Story is a full-service NFT platform and launchpad. Origin has hosted and launched some of the largest primary sales in history, including a $11.7m sale by 3LAU which is the largest music NFT sale to date.

Business Platform Ethereum Ecosystem NFT

Cryptocurrency Latest News & Updates

Read More

Thanks!

Feel free to show your appreciation!
Donate BTC
bc1qzx5pqst7qyy4tjte3dakyn90hva7cj7r36tke6
Donate LTC
LYBGV335rVS8aUwBVhXspPssPHnLdhEibs
Donate ETH
0x719d398fd64fd24b40156f58ee57f8e9ae2b8a52
Donate XRP
rQKbGFm6uxfY3Xn4my6i6GnkkP5D1BLj58
Trade Crypto instantly at the lowest trading fees
BTC
$17,131.36
1.54%
ETH
$1,287.16
1.56%
USDT
$1.00
0.1%
BNB
$301.56
0.67%
USDC
$1.00
0.1%
BUSD
$1.00
0.12%
XRP
$0.403
0.48%
DOGE
$0.105
0.32%
ADA
$0.319
1.31%
MATIC
$0.925
6.26%
DOT
$5.40
0.05%
STETH
$1,273.48
1.73%
LTC
$77.33
1.16%
SHIB
$0.00000929
0.49%
OKB
$21.70
1.58%
DAI
$1.00
0.04%
TRX
$0.0548
1.06%
SOL
$13.86
1.61%
UNI
$5.79
1.5%
AVAX
$13.07
1.43%
LINK
$7.57
2.12%
WBTC
$17,143.54
1.71%
LEO
$3.89
2.1%
ATOM
$10.46
0.15%
ETC
$20.10
0.49%