• Cryptocurrencies 13037
  • Dominance BTC 38.58% ETH 18.92%
  • Market Cap $1,199,242,193,612
  • 24h Volume $108,597,652,305

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR

$5.85 1.57%

Market Overview

NEAR Protocol current market price is $5.85 with a 24 hour trading volume of $450.62M. The total available supply of NEAR Protocol is 756.45M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 21 in the cryptocurrency market with a marketcap of $4.45B. The NEAR price is 1.57% down in the last 24 hours.


The lowest price of the NEAR Protocol is $5.75 & the highest price is $6.04 in the last 24 hours. Live NEAR Protocol prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest NEAR Protocol price movements. Check our coin stats data and see when there is an opportunity to buy or sell NEAR Protocol at best price in the market.

Market Rank

#21

NEAR Protocol Price

$5.85

Price Change (24h)

$-0.09 1.57%

24h Low / 24h High

$5.75 / $6.04

Market Cap

$4.45B 0.17%

Trading Volume (24H)

$450.62M

Circulating Supply

756.45M NEAR

Max Supply

1.00B NEAR

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Historical Data Price Chart

24h

1.57%

7d

29.18%

14d

41.28%

30d

81.12%

60d

43.33%

1y

106.1%

NEAR Protocol Markets Exchange Data

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume (24h)
DigifinexNEAR/USDT$5.85$37,057,983
WhiteBITNEAR/USDT$5.86$15,605,125
HitBTCNEAR/USDT$5.87$38,166,777
DcoinNEAR/USDT$5.86$21,452,551
FMFW.ioNEAR/USDT$5.85$38,017,651
BinanceNEAR/USDT$5.85$86,802,474
WOO NetworkNEAR/USDT$5.86$1,375,998
BingXNEAR/USDT$5.86$8,494,245
HitBTCNEAR/BTC$5.87$2,062,480
FMFW.ioNEAR/BTC$5.86$2,051,877
OKXNEAR/USDT$5.86$26,940,874
BitgetNEAR/USDT$5.86$117,692
BKEXNEAR/USDT$5.86$32,618,430
BinanceNEAR/BUSD$5.84$26,252,622
BitrueNEAR/USDT$5.86$23,910,792
XT.COMNEAR/USDT$5.86$8,420,511
MEXC GlobalNEAR/USDC$5.85$391,071
Huobi GlobalNEAR/USDT$5.86$4,094,439
MEXC GlobalNEAR/USDT$5.86$728,834
BitgetNEAR/USDC$5.85$810,219
Gate.ioNEAR/USDT$5.86$9,144,320
CoinTigerNEAR/USDT$5.87$752,206
KuCoinNEAR/USDT$5.86$8,067,205
Crypto.com ExchangeNEAR/USDT$5.87$301,399
BiboxNEAR/USDT$5.87$2,906,141
WhiteBITNEAR/BTC$5.87$1,292,318
BinanceNEAR/BTC$5.86$7,465,606
Crypto.com ExchangeNEAR/BTC$5.87$29,351
BitMartNEAR/USDT$5.87$2,543,013
Binance USNEAR/USD$5.85$1,419,602
LBankNEAR/USDT$5.85$871,050
AAXNEAR/USDT$5.86$10,685,833
OKXNEAR/USDC$5.85$9,236,743
Crypto.com ExchangeNEAR/USDC$5.87$23,004
FTXNEAR/USD$5.85$2,847,190
BitfinexNEAR/USD$5.86$118,743
CryptologyNEAR/USD$5.84$53,088
CryptologyNEAR/USDT$5.86$63,670
BitkubNEAR/THB$5.83$2,893,672
Bybit (Spot)NEAR/USDT$5.86$570,781
FTXNEAR/USDT$5.86$337,508
NominexNEAR/BTC$5.88$9,409
OkcoinNEAR/USD$5.86$348,147
Binance USNEAR/USDT$5.87$483,822
CoinExNEAR/USDT$5.87$114,085
OKXNEAR/BTC$5.86$1,887,010
KuCoinNEAR/BTC$5.86$247,611
BitfinexNEAR/USDT$5.86$143,579
Binance USNEAR/BUSD$5.91$22,047
CryptologyNEAR/BTC$5.87$83,954
XT.COMNEAR/XTUSD$5.86$444,259
KuCoinNEAR/USDC$5.85$212,255
XT.COMNEAR/BTC$5.86$393,557
BitvavoNEAR/EUR$5.84$429,501
BTSENEAR/USD$5.83$4,712,962
PhemexNEAR/USDT$5.86$5,968,041
Dex-TradeNEAR/USDT$5.86$6,011,323
Gate.ioNEAR/ETH$5.85$22,117
OKXNEAR/ETH$5.88$112,421
KrakenNEAR/USD$5.85$412,100
LATOKENNEAR/USDT$5.85$1,703,692
KrakenNEAR/EUR$5.89$253,592
BitazzaNEAR/USDT$5.87$45,271
BinanceNEAR/ETH$5.89$650,445
BinanceNEAR/BNB$5.84$209,064
BitazzaNEAR/THB$5.84$44,688
Dex-TradeNEAR/ETH$5.86$106,378
Bit.comNEAR/USDT$5.85$809,917
KickEXNEAR/USDT$5.86$643,598
Biswap0X1FA4A.../0XBB4CD...$5.85$230,804
BitrueNEAR/USDC$5.85$329,934
BKEXNEAR/USDC$5.84$2,158,531
Dex-TradeNEAR/BTC$5.86$549,059
BinanceNEAR/EUR$5.84$178,005
IndodaxNEAR/IDR$5.89$30,460
LBankNEAR/USDC$5.85$845,202
CoinExNEAR/USDC$5.85$10,449
ApeSwap0X1FA4A.../0XBB4CD...$5.89$22,378
Huobi GlobalNEAR/ETH$5.88$20,365
UpbitNEAR/BTC$5.81$25,673
CoinExNEAR/BTC$5.85$6,634
NominexNEAR/USDT$5.88$115,660
TokoCryptoNEAR/USDT$5.88$27,459
NominexNEAR/BUSD$5.91$33,430
TokoCryptoNEAR/BUSD$5.84$10,953
EXMONEAR/BTC$5.88$6,303
EXMONEAR/USDT$5.88$13,700
TokoCryptoNEAR/BTC$5.89$187
Blockchain.comNEAR/USD$5.91$4,110
TokoCryptoNEAR/BNB$5.89$198
CITEXNEAR/USDT$5.86$5,873,729
AEXNEAR/USDC$5.84$151,232
BiconomyNEAR/USDT$5.90$42,088
AEXNEAR/USDT$5.86$146,184
Nami.ExchangeNEAR/USDT$5.86$20,445,825
Nami.ExchangeNEAR/VNDC$5.90$20,904,718
NominexNEAR/BNB$5.89$26
Huobi GlobalNEAR/USDC$5.91$6,741
Energiswap0XA55F2.../0XD1C63...$5.83$1,182
HitBTCNEAR/ETH$5.75$80

Thanks!

Feel free to show your appreciation!
Donate BTC
bc1qzx5pqst7qyy4tjte3dakyn90hva7cj7r36tke6
Donate LTC
LYBGV335rVS8aUwBVhXspPssPHnLdhEibs
Donate ETH
0x719d398fd64fd24b40156f58ee57f8e9ae2b8a52
Donate XRP
rQKbGFm6uxfY3Xn4my6i6GnkkP5D1BLj58
Trade Crypto instantly at the lowest trading fees
BTC
$24,185.00
2.13%
ETH
$1,887.39
3.82%
USDT
$1.00
0.42%
USDC
$0.999
0.64%
BNB
$325.98
1%
XRP
$0.380
0.74%
ADA
$0.534
0.69%
BUSD
$1.00
0.06%
SOL
$43.34
4.22%
DOT
$9.27
2.7%
DOGE
$0.0713
1.29%
AVAX
$28.86
0.26%
STETH
$1,828.19
4.26%
SHIB
$0.00001238
1%
DAI
$1.00
0.61%
MATIC
$0.926
0.19%
TRX
$0.0706
0.7%
ETC
$43.99
13.68%
WBTC
$24,171.00
2.03%
OKB
$18.85
0.83%
NEAR
$5.87
1.37%
LTC
$62.48
1.69%
LEO
$4.71
0.72%
FTT
$31.35
1.18%
LINK
$9.01
2.24%