Ethereum current market price is $3,126.37 with a 24 hour trading volume of $4.22B. The total available supply of Ethereum is 120.07M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $375.39B. The ETH price is 0.65% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,129.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,126.37
$3,129.84
0.65%
$375.39B
$4.22B
120.07M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,126.59 | $856,880,130 | 20.35% | |
Uniswap (V3) | USDT/ETH | $3,125.42 | $227,734,536 | 5.41% | |
LBank | ETH/USDT | $3,125.81 | $222,256,899 | 5.28% | |
Coinbase Pro | ETH/USD | $3,123.66 | $220,034,656 | 5.23% | |
Uniswap (V3) | USDC/ETH | $3,126.58 | $217,523,536 | 5.17% | |
WhiteBIT | ETH/USDT | $3,131.28 | $187,073,527 | 4.44% | |
Crypto.com Exchange | ETH/USDT | $3,127.08 | $183,765,218 | 4.37% | |
DigiFinex | ETH/USDT | $3,125.73 | $177,310,366 | 4.21% | |
YoBit | ETH/BTC | $3,120.77 | $175,716,435 | 4.17% | |
Gate | ETH/USDT | $3,124.89 | $174,005,094 | 4.13% | |
Currency.com | ETH/USD | $3,121.26 | $171,782,477 | 4.08% | |
Kucoin | ETH/USDT | $3,125.46 | $141,089,725 | 3.35% | |
Coinsbit | ETH/USDT | $3,126.40 | $99,054,193 | 2.35% | |
Bilaxy | ETH/USDT | $3,125.72 | $98,781,732 | 2.35% | |
Tidex | ETH/USDT | $3,126.09 | $81,798,947 | 1.94% | |
BigONE | ETH/BTC | $3,126.09 | $69,521,374 | 1.65% | |
Binance | ETH/BTC | $3,126.85 | $69,262,722 | 1.65% | |
BigONE | ETH/USDT | $3,122.72 | $67,188,826 | 1.6% | |
Uniswap (V3) | WBTC/ETH | $3,125.25 | $44,627,963 | 1.06% | |
ProBit | ETH/USDT | $3,129.97 | $42,417,549 | 1.01% | |
Kraken | ETH/USD | $3,120.00 | $33,433,868 | 0.79% | |
ProBit | ETH/BTC | $3,124.96 | $33,342,896 | 0.79% | |
Bibox | ETH/USDT | $3,126.74 | $29,774,370 | 0.71% | |
Huobi | ETH/USDT | $3,125.65 | $27,489,641 | 0.65% | |
HitBTC | ETH/USDT | $3,126.24 | $25,084,132 | 0.6% | |
WhiteBIT | ETH/BTC | $3,125.65 | $24,995,997 | 0.59% | |
AscendEX (Bitmax) | ETH/USDT | $3,126.91 | $24,400,298 | 0.58% | |
ExMarkets | ETH/EUR | $3,133.07 | $15,167,150 | 0.36% | |
Coinbase Pro | ETH/USDT | $3,130.09 | $14,573,118 | 0.35% | |
Bitstamp | ETH/USD | $3,123.60 | $10,643,553 | 0.25% | |
Uniswap (V3) | DAI/ETH | $3,122.94 | $10,521,857 | 0.29% | |
Gemini | ETH/USD | $3,125.48 | $9,649,810 | 0.23% | |
Coinbase Pro | ETH/EUR | $3,124.93 | $8,266,430 | 0.2% | |
Mercatox | ETH/BTC | $3,059.86 | $8,211,599 | 0.2% | |
GOPAX | ETH/KRW | $3,257.41 | $7,899,924 | 0.19% | |
Kraken | ETH/EUR | $3,123.00 | $7,714,416 | 0.18% | |
DigiFinex | ETH/BTC | $3,126.22 | $7,685,197 | 0.18% | |
Bitfinex | ETH/USD | $3,128.90 | $7,256,112 | 0.17% | |
Uniswap (V2) | USDT/ETH | $3,122.54 | $7,122,993 | 0.17% | |
Binance | SOL/ETH | $3,126.40 | $7,027,820 | 0.17% | |
Coinbase Pro | ETH/BTC | $3,126.85 | $6,718,361 | 0.16% | |
Tidex | ETH/BTC | $3,126.22 | $6,121,879 | 0.15% | |
Binance | BNB/ETH | $3,126.39 | $5,757,054 | 0.14% | |
Uniswap (V3) | LINK/ETH | $3,121.72 | $5,268,602 | 0.12% | |
CoinEx | ETH/USDT | $3,126.29 | $5,208,252 | 0.12% | |
Dex-Trade | ETH/USDT | $3,126.57 | $4,886,916 | 0.12% | |
Uniswap (V3) | MKR/ETH | $3,125.53 | $4,863,650 | 0.12% | |
Uniswap (V2) | USDC/ETH | $3,123.23 | $4,778,527 | 0.11% | |
KickEX | ETH/USDT | $3,122.22 | $4,623,721 | 0.11% | |
Kraken | ETH/BTC | $3,124.33 | $4,358,698 | 0.1% | |
Uniswap (V3) | FLEX/ETH | $3,052.92 | $4,302,539 | 0.1% | |
Binance | ETH/EUR | $3,130.10 | $4,111,380 | 0.1% | |
Bitstamp | ETH/EUR | $3,126.43 | $3,899,387 | 0.09% | |
Itbit | ETH/USD | $3,123.45 | $3,784,411 | 0.09% | |
Coinsbit | BNB/ETH | $3,126.39 | $3,740,596 | 0.09% | |
Uniswap (V3) | UNI/ETH | $3,133.06 | $3,675,046 | 0.09% | |
WhiteBIT | ETH/EUR | $3,128.90 | $3,593,079 | 0.09% | |
Coinsbit | ETH/BTC | $3,126.40 | $3,543,515 | 0.08% | |
Coinbase Pro | ETH/GBP | $3,123.20 | $3,460,405 | 0.08% | |
Kraken | ETH/USDT | $3,128.82 | $3,267,123 | 0.08% | |
Uniswap (V3) | LDO/ETH | $3,126.54 | $3,226,868 | 0.08% | |
Bitfinex | ETH/USDT | $3,126.52 | $3,138,226 | 0.07% | |
Currency.com | ETH/EUR | $3,124.37 | $2,948,777 | 0.07% | |
Uniswap (V3) | GNO/ETH | $3,113.97 | $2,845,819 | 0.07% | |
HitBTC | ETH/BTC | $3,126.28 | $2,582,425 | 0.06% | |
Binance | ETH/BRL | $3,153.05 | $2,471,265 | 0.06% | |
Uniswap (V3) | RLC/ETH | $3,267.38 | $2,088,132 | 0.05% | |
Uniswap (V3) | LPT/ETH | $3,108.99 | $2,010,773 | 0.05% | |
Uniswap (V3) | RIO/ETH | $3,126.83 | $1,929,466 | 0.05% | |
Uniswap (V2) | NOIA/ETH | $3,115.37 | $1,909,257 | 0.05% | |
Uniswap (V3) | CRV/ETH | $3,124.33 | $1,753,890 | 0.04% | |
Uniswap (V3) | CELR/ETH | $3,114.17 | $1,633,318 | 0.04% | |
Kraken | ETH/GBP | $3,121.91 | $1,629,218 | 0.04% | |
Uniswap (V3) | GLM/ETH | $3,117.82 | $1,628,568 | 0.04% | |
Bitkub | ETH/THB | $3,124.27 | $1,620,399 | 0.04% | |
BTCTurk | ETH/USDT | $3,122.12 | $1,601,456 | 0.04% | |
Exmo | ETH/LTC | $3,137.64 | $1,572,322 | 0.04% | |
Coinbase Pro | SOL/ETH | $3,127.84 | $1,523,527 | 0.04% | |
Mercatox | TRX/ETH | $3,138.77 | $1,517,494 | 0.04% | |
Max | ETH/TWD | $3,145.14 | $1,447,132 | 0.03% | |
Uniswap (V3) | MFT/ETH | $3,125.97 | $1,429,453 | 0.03% | |
Uniswap (V3) | API3/ETH | $3,120.89 | $1,281,172 | 0.03% | |
Uniswap (V3) | POWR/ETH | $3,100.58 | $1,280,494 | 0.03% | |
Uniswap (V3) | ANT/ETH | $3,127.19 | $1,276,493 | 0.03% | |
Uniswap (V3) | GRT/ETH | $3,125.59 | $1,273,615 | 0.03% | |
Bibox | LTC/ETH | $3,134.58 | $1,248,417 | 0.03% | |
Uniswap (V3) | PENDLE/ETH | $3,125.92 | $1,233,557 | 0.03% | |
Exmo | ETH/BTC | $3,126.38 | $1,185,749 | 0.03% | |
Bibox | EOS/ETH | $3,122.66 | $1,168,373 | 0.03% | |
Kucoin | ETH/BTC | $3,125.59 | $1,104,129 | 0.03% | |
Bibox | BSV/ETH | $3,120.44 | $1,065,085 | 0.03% | |
Uniswap (V3) | XYO/ETH | $3,091.02 | $1,046,729 | 0.02% | |
Uniswap (V3) | PUNDIX/ETH | $3,125.60 | $1,039,198 | 0.02% | |
Max | ETH/USDT | $3,127.97 | $1,001,731 | 0.02% | |
Uniswap (V3) | QNT/ETH | $3,120.67 | $981,026 | 0.02% | |
Kraken | ETH/CAD | $3,137.44 | $968,088 | 0.02% | |
Bibox | UMA/ETH | $3,123.71 | $956,396 | 0.02% | |
Coinsbit | ETH/EUR | $3,129.71 | $952,528 | 0.02% | |
AscendEX (Bitmax) | ETH/BTC | $3,124.58 | $925,032 | 0.02% | |
Uniswap (V3) | RNDR/ETH | $3,109.46 | $907,131 | 0.02% | |
Bibox | XRP/ETH | $3,133.86 | $884,150 | 0.02% | |
Uniswap (V3) | PRQ/ETH | $3,052.54 | $845,469 | 0.02% | |
Exmo | QTUM/ETH | $3,142.72 | $844,875 | 0.02% | |
Bibox | LINK/ETH | $3,116.26 | $839,663 | 0.02% | |
Uniswap (V2) | DOGE/ETH | $3,111.60 | $837,739 | 0.02% | |
Uniswap (V3) | MPL/ETH | $3,125.97 | $835,085 | 0.02% | |
Bibox | ETC/ETH | $3,135.57 | $816,225 | 0.02% | |
SushiSwap | ILV/ETH | $3,133.31 | $813,190 | 0.02% | |
Independent Reserve | ETH/SGD | $3,127.81 | $800,149 | 0.02% | |
Independent Reserve | ETH/AUD | $3,127.80 | $800,145 | 0.02% | |
Independent Reserve | ETH/USD | $3,127.76 | $800,135 | 0.02% | |
Independent Reserve | ETH/NZD | $3,127.70 | $800,120 | 0.02% | |
Uniswap (V3) | SHIB/ETH | $3,116.41 | $792,135 | 0.02% | |
Uniswap (V2) | BANANA/ETH | $3,125.97 | $783,305 | 0.02% | |
Dex-Trade | ETH/BTC | $3,126.22 | $767,919 | 0.02% | |
Bibox | AAVE/ETH | $3,130.83 | $744,709 | 0.02% | |
Uniswap (V2) | AMPL/ETH | $3,106.15 | $732,526 | 0.02% | |
Uniswap (V3) | CREAM/ETH | $3,127.98 | $728,682 | 0.02% | |
Uniswap (V3) | AIOZ/ETH | $3,128.20 | $727,327 | 0.02% | |
Bilaxy | ETH/BTC | $3,128.11 | $721,565 | 0.02% | |
Mercatox | EOS/ETH | $3,155.89 | $717,352 | 0.02% | |
Uniswap (V3) | MYST/ETH | $3,125.97 | $710,180 | 0.02% | |
Bitstamp | ETH/GBP | $3,124.00 | $702,730 | 0.02% | |
Gemini | ETH/BTC | $3,116.13 | $701,051 | 0.02% | |
Bitfinex | ETH/BTC | $3,125.84 | $688,205 | 0.02% | |
Binance | ELF/ETH | $3,130.00 | $673,189 | 0.02% | |
Binance | LTC/ETH | $3,129.79 | $672,132 | 0.02% | |
Binance | TRX/ETH | $3,128.12 | $667,276 | 0.02% | |
Huobi | ETH/BTC | $3,125.15 | $661,145 | 0.02% | |
Bitso | ETH/MXN | $3,126.26 | $657,967 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,127.17 | $652,225 | 0.02% | |
Mercatox | XDC/ETH | $3,586.68 | $636,311 | 0.02% | |
Uniswap (V3) | CVX/ETH | $3,111.02 | $627,454 | 0.02% | |
Exmo | ETH/GBP | $3,249.24 | $624,344 | 0.01% | |
Uniswap (V3) | ROOK/ETH | $3,125.97 | $617,269 | 0.01% | |
BTCTurk | ETH/TRY | $3,146.27 | $612,471 | 0.01% | |
Bibox | ONG/ETH | $3,158.49 | $604,615 | 0.01% | |
Uniswap (V3) | ALEPH/ETH | $3,120.56 | $590,140 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,127.41 | $588,737 | 0.01% | |
Uniswap (V3) | ANKR/ETH | $3,115.14 | $588,389 | 0.01% | |
Bitso | ETH/USD | $3,126.70 | $569,905 | 0.01% | |
Uniswap (V3) | AAVE/ETH | $3,122.62 | $567,607 | 0.01% | |
ExMarkets | LTC/ETH | $3,123.04 | $562,660 | 0.01% | |
Uniswap (V3) | POLS/ETH | $3,185.10 | $546,817 | 0.01% | |
Indodax | ETH/IDR | $3,140.16 | $544,084 | 0.01% | |
Uniswap (V3) | FET/ETH | $3,112.98 | $536,674 | 0.01% | |
Bibox | TRX/ETH | $3,137.95 | $521,662 | 0.01% | |
Uniswap (V3) | CTSI/ETH | $3,060.29 | $518,571 | 0.01% | |
Exmo | ETH/EUR | $3,126.85 | $507,555 | 0.01% | |
Bibox | UQC/ETH | $3,125.87 | $502,834 | 0.01% | |
Bibox | ALGO/ETH | $3,110.99 | $492,097 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,107.14 | $486,272 | 0.01% | |
Exmo | ETH/USD | $3,377.67 | $485,083 | 0.01% | |
Uniswap (V3) | AGIX/ETH | $3,126.34 | $481,327 | 0.01% | |
SushiSwap | USDC/ETH | $3,120.55 | $473,666 | 0.01% | |
Bibox | DOGE/ETH | $3,121.52 | $470,452 | 0.01% | |
Coinsbit | WAVES/ETH | $3,127.37 | $468,605 | 0.01% | |
Bibox | BAT/ETH | $3,129.03 | $458,310 | 0.01% | |
Binance | XRP/ETH | $3,126.47 | $453,483 | 0.01% | |
Exmo | BCH/ETH | $3,140.06 | $441,666 | 0.01% | |
Mercado | ETH/BRL | $3,150.05 | $440,939 | 0.01% | |
Uniswap (V3) | MUSE/ETH | $3,127.53 | $434,309 | 0.01% | |
Luno | ETH/MYR | $3,150.85 | $429,258 | 0.01% | |
Binance | ETH/DAI | $3,128.14 | $413,614 | 0.01% | |
Uniswap (V2) | OM/ETH | $3,120.22 | $408,296 | 0.01% | |
Binance.US | ETH/USDT | $3,124.92 | $401,686 | 0.01% | |
Uniswap (V3) | LCX/ETH | $3,104.23 | $401,427 | 0.01% | |
Uniswap (V3) | LRC/ETH | $3,119.58 | $400,219 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,126.38 | $390,067 | 0.01% | |
BTCMarket | ETH/AUD | $3,119.74 | $380,987 | 0.01% | |
Bilaxy | IOTX/ETH | $3,134.22 | $372,426 | 0.01% | |
Uniswap (V3) | AUDIO/ETH | $2,919.91 | $371,829 | 0.01% | |
Uniswap (V2) | DAI/ETH | $3,118.09 | $368,575 | 0.01% | |
Kraken | ETH/CHF | $3,116.10 | $367,808 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,105.42 | $360,278 | 0.01% | |
Bitstamp | ETH/USDT | $3,128.23 | $356,827 | 0.01% | |
SushiSwap | DAI/ETH | $3,115.82 | $355,561 | 0.01% | |
Bibox | MKR/ETH | $3,121.35 | $344,232 | 0.01% | |
Bilaxy | BNB/ETH | $3,136.29 | $342,638 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,121.01 | $335,220 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,112.03 | $319,768 | 0.04% | |
Uniswap (V3) | LQTY/ETH | $3,122.26 | $315,616 | 0.01% | |
Binance | FTM/ETH | $3,123.60 | $314,743 | 0.01% | |
SushiSwap | SUSHI/ETH | $3,128.97 | $307,371 | 0.01% | |
Exmo | USDC/ETH | $3,123.46 | $297,441 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,107.44 | $295,668 | 0.01% | |
Bibox | COMP/ETH | $3,116.15 | $289,814 | 0.01% | |
Binance | ADA/ETH | $3,123.45 | $284,955 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,125.97 | $283,148 | 0.01% | |
BigONE | EOS/ETH | $3,121.48 | $281,515 | 0.01% | |
Exmo | ETH/USDT | $3,129.89 | $280,209 | 0.01% | |
Kraken | ETH/AUD | $3,130.74 | $277,379 | 0.01% | |
ExMarkets | LINK/ETH | $3,119.79 | $275,626 | 0.01% | |
ExMarkets | XLM/ETH | $3,125.52 | $270,684 | 0.01% | |
Bitstamp | ETH/BTC | $3,125.86 | $270,222 | 0.01% | |
Uniswap (V3) | 1INCH/ETH | $3,086.58 | $252,667 | 0.07% | |
Mercatox | KNC/ETH | $2,528.38 | $252,660 | 0% | |
Uniswap (V2) | GHX/ETH | $3,197.49 | $242,141 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,123.77 | $241,442 | 0.01% | |
Paribu | ETH/USDT | $3,100.92 | $230,871 | 0.01% | |
Uniswap (V2) | ARC/ETH | $3,126.11 | $226,698 | 0.01% | |
Uniswap (V3) | XOR/ETH | $3,125.97 | $225,650 | 0.01% | |
Binance | POWR/ETH | $3,115.83 | $225,227 | 0.01% | |
Crypto.com Exchange | ETH/CRO | $3,128.39 | $224,728 | 0.01% | |
Bitflyer | ETH/BTC | $3,127.48 | $217,641 | 0.01% | |
Uniswap (V3) | BAT/ETH | $3,126.02 | $213,932 | 0.01% | |
Uniswap (V3) | TRU/ETH | $2,017.88 | $209,676 | 0% | |
Uniswap (V3) | UOS/ETH | $3,101.80 | $208,448 | 0% | |
Uniswap (V3) | WXT/ETH | $3,079.29 | $207,309 | 0% | |
Uniswap (V3) | PPAY/ETH | $3,125.97 | $206,636 | 0% | |
Bibox | QTUM/ETH | $3,158.05 | $205,774 | 0% | |
Luno | ETH/ZAR | $3,205.60 | $204,410 | 0% | |
Binance | AVAX/ETH | $3,121.76 | $201,790 | 0% | |
Kraken | LTC/ETH | $3,111.85 | $197,334 | 0% | |
Huobi | WAN/ETH | $3,130.34 | $194,877 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,112.18 | $191,029 | 0% | |
Uniswap (V3) | FTM/ETH | $3,092.16 | $190,424 | 0% | |
Huobi | SNC/ETH | $3,093.17 | $188,270 | 0% | |
Kucoin | XMR/ETH | $3,124.43 | $184,968 | 0% | |
Uniswap (V3) | INJ/ETH | $3,123.64 | $182,859 | 0% | |
Uniswap (V3) | PLU/ETH | $3,081.85 | $176,077 | 0% | |
Bitfinex | ETH/EUR | $3,123.44 | $173,653 | 0% | |
Kucoin | CAPP/ETH | $3,125.29 | $171,361 | 0% | |
Binance | ETC/ETH | $3,127.95 | $169,987 | 0% | |
Mercatox | DATA/ETH | $3,155.45 | $165,006 | 0% | |
Uniswap (V2) | RNDR/ETH | $3,118.20 | $164,492 | 0% | |
Uniswap (V3) | BADGER/ETH | $3,155.96 | $162,914 | 0% | |
Huobi | ELF/ETH | $3,078.03 | $157,823 | 0% | |
Uniswap (V3) | HEX/ETH | $3,042.53 | $146,122 | 0% | |
Uniswap (V3) | SOCKS/ETH | $3,125.97 | $145,505 | 0% | |
Uniswap (V3) | NEXO/ETH | $3,110.63 | $145,419 | 0% | |
Uniswap (V3) | DYDX/ETH | $3,138.89 | $143,789 | 0% | |
Uniswap (V3) | CRO/ETH | $3,124.27 | $143,570 | 0% | |
Coinbase Pro | ADA/ETH | $3,110.70 | $140,648 | 0% | |
Mercatox | PPT/ETH | $3,125.97 | $140,324 | 0% | |
Mercatox | REQ/ETH | $3,196.69 | $137,208 | 0% | |
Uniswap (V2) | CELL/ETH | $3,083.89 | $135,916 | 0% | |
Bitso | ETH/BRL | $3,148.21 | $135,889 | 0% | |
Luno | ETH/BTC | $3,128.05 | $135,820 | 0% | |
SushiSwap | USDT/ETH | $3,118.13 | $134,521 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,120.29 | $134,348 | 0% | |
Binance | GRT/ETH | $3,134.15 | $132,509 | 0% | |
SushiSwap | WBTC/ETH | $3,121.19 | $131,501 | 0% | |
Uniswap (V2) | UNI/ETH | $3,133.03 | $130,817 | 0% | |
Uniswap (V3) | IDLE/ETH | $3,125.97 | $129,969 | 0% | |
Binance | GALA/ETH | $3,125.85 | $126,430 | 0% | |
Uniswap (V2) | ERN/ETH | $3,122.35 | $126,118 | 0% | |
Bibox | PHA/ETH | $3,108.33 | $125,160 | 0% | |
Gate | ETH/BTC | $3,127.92 | $124,056 | 0% | |
Uniswap (V3) | AXS/ETH | $3,146.08 | $121,969 | 0% |