Bitcoin current market price is $82,026.15 with a 24 hour trading volume of $6.93B. The total available supply of Bitcoin is 19.84M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.63T. The BTC price is 1.3% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $82,439.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$82,026.15
$82,439.30
1.3%
$1.63T
$6.93B
19.84M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
![]() | BTC/USDT | $82,166.17 | $999,518,211 | 14.41% | |
![]() | BTC/USDT | $82,033.70 | $925,731,480 | 13.34% | |
![]() | BTC/USDT | $82,092.18 | $506,098,435 | 7.29% | |
![]() | BTC/USDT | $81,940.01 | $476,453,280 | 6.87% | |
![]() | BTC/USDT | $82,160.36 | $470,474,877 | 6.78% | |
![]() | BTC/USDT | $82,012.09 | $405,054,930 | 5.84% | |
![]() | BTC/USDT | $82,145.67 | $348,370,774 | 5.02% | |
![]() | BTC/USDT | $82,059.06 | $281,426,552 | 4.06% | |
![]() | BTC/USDT | $82,061.77 | $260,276,257 | 3.75% | |
![]() | BTC/USD | $82,115.11 | $240,736,432 | 3.47% | |
![]() | BTC/USDT | $81,958.56 | $238,882,556 | 3.44% | |
![]() | BTC/USDC | $82,173.98 | $179,425,124 | 2.59% | |
![]() | BTC/USDT | $82,174.26 | $143,847,829 | 2.07% | |
![]() | BTC/USDT | $82,155.97 | $138,511,144 | 2% | |
![]() | BTC/USDT | $81,982.46 | $114,691,882 | 1.65% | |
![]() | BTC/USDT | $81,988.13 | $102,969,678 | 1.48% | |
![]() | BTC/USD | $82,026.00 | $80,273,331 | 1.16% | |
![]() | BTC/USD | $81,993.00 | $78,280,326 | 1.13% | |
![]() | BTC/USDT | $82,143.57 | $66,621,930 | 0.96% | |
![]() | BTC/USD | $82,329.00 | $58,910,679 | 0.85% | |
![]() | ETH/BTC | $82,063.74 | $55,161,847 | 0.79% | |
![]() | BTC/JPY | $82,420.62 | $50,426,253 | 0.73% | |
![]() | BTC/USDT | $81,995.00 | $44,069,954 | 0.64% | |
![]() | BTC/USDT | $81,965.59 | $37,872,167 | 0.55% | |
![]() | BTC/USDC | $81,991.15 | $37,746,370 | 0.54% | |
![]() | BTC/USDT | $82,025.36 | $35,310,103 | 0.51% | |
![]() | BTC/USDC | $81,948.80 | $33,240,607 | 0.48% | |
![]() | BTC/USDC | $81,995.76 | $30,374,509 | 0.44% | |
![]() | BTC/EUR | $82,063.51 | $27,465,955 | 0.4% | |
![]() | BTC/USDC | $82,048.70 | $27,017,883 | 0.39% | |
![]() | BTC/USDT | $82,145.57 | $22,426,302 | 0.32% | |
![]() | BTC/USDC | $82,201.85 | $20,812,373 | 0.3% | |
![]() | BTC/EUR | $82,118.40 | $20,368,609 | 0.29% | |
![]() | WBTC/BTC | $82,059.24 | $17,528,331 | 0.25% | |
![]() | BTC/EUR | $81,935.56 | $17,245,656 | 0.25% | |
![]() | BTC/USD | $82,204.06 | $15,921,677 | 0.23% | |
![]() | BTC/EUR | $82,163.95 | $15,601,368 | 0.22% | |
![]() | SOL/BTC | $81,965.76 | $14,687,395 | 0.21% | |
![]() | BTC/JPY | $82,356.59 | $14,638,718 | 0.21% | |
![]() | BTC/USDT | $82,055.44 | $11,998,546 | 0.17% | |
![]() | BTC/GBP | $82,048.38 | $11,695,945 | 0.17% | |
![]() | BTC/USD | $81,994.70 | $11,681,205 | 0.17% | |
![]() | BTC/USDC | $82,117.49 | $10,835,474 | 0.16% | |
![]() | BTC/USDT | $82,107.58 | $10,241,469 | 0.15% | |
![]() | ETH/BTC | $82,082.42 | $10,064,818 | 0.15% | |
![]() | BTC/EUR | $82,008.47 | $9,677,494 | 0.14% | |
![]() | BNB/BTC | $82,100.19 | $9,374,133 | 0.14% | |
![]() | BTC/USDT | $82,154.96 | $9,176,287 | 0.13% | |
![]() | XRP/BTC | $82,059.13 | $8,858,826 | 0.13% | |
![]() | ETH/BTC | $81,989.14 | $8,423,602 | 0.12% | |
![]() | BTC/USDC | $82,082.28 | $7,743,787 | 0.11% | |
![]() | BTC/USDC | $82,001.68 | $6,840,367 | 0.1% | |
![]() | BTC/UAH | $86,560.79 | $6,711,771 | 0.1% | |
![]() | BTC/BRL | $82,668.91 | $6,460,086 | 0.09% | |
![]() | BTC/USD | $82,139.50 | $6,178,302 | 0.09% | |
![]() | ETH/BTC | $82,063.74 | $4,918,978 | 0.07% | |
![]() | BTC/THB | $82,105.21 | $4,403,846 | 0.06% | |
![]() | BTC/USDT | $82,077.08 | $4,163,463 | 0.06% | |
![]() | DOGE/BTC | $82,093.65 | $4,104,655 | 0.06% | |
![]() | SOL/BTC | $82,024.31 | $4,020,956 | 0.06% | |
![]() | BTC/USDC | $82,114.57 | $3,854,634 | 0.06% | |
![]() | BTC/USDT | $81,988.90 | $3,809,674 | 0.05% | |
![]() | BTC/USD | $83,599.79 | $3,051,088 | 0.04% | |
![]() | BTC/ZAR | $84,282.30 | $2,983,944 | 0.04% | |
![]() | BTC/USDC | $82,209.50 | $2,937,438 | 0.04% | |
![]() | BTC/USD | $82,458.13 | $2,790,045 | 0.04% | |
![]() | BTC/AUD | $81,993.22 | $2,774,315 | 0.04% | |
![]() | BTC/SGD | $81,570.60 | $2,760,596 | 0.04% | |
![]() | BTC/NZD | $81,537.22 | $2,759,466 | 0.04% | |
![]() | BTC/GBP | $81,984.57 | $2,358,088 | 0.03% | |
![]() | BTC/USDT | $82,244.55 | $2,333,525 | 0.03% | |
![]() | BTC/USDC | $82,100.00 | $2,276,639 | 0.03% | |
![]() | ETH/BTC | $82,067.48 | $2,179,739 | 0.03% | |
![]() | SUI/BTC | $82,242.62 | $2,040,704 | 0.03% | |
![]() | BTC/TWD | $82,365.79 | $1,825,967 | 0.03% | |
![]() | ADA/BTC | $82,046.75 | $1,817,226 | 0.03% | |
![]() | PAXG/BTC | $81,817.94 | $1,805,575 | 0.03% | |
![]() | BTC/AUD | $82,174.47 | $1,789,186 | 0.03% | |
![]() | BTC/EUR | $82,053.80 | $1,750,742 | 0.03% | |
![]() | XRP/BTC | $81,994.46 | $1,697,244 | 0.02% | |
![]() | BTC/IDR | $82,921.87 | $1,629,349 | 0.02% | |
![]() | SOL/BTC | $82,066.94 | $1,565,459 | 0.02% | |
![]() | XMR/BTC | $81,997.64 | $1,446,435 | 0.02% | |
![]() | LTC/BTC | $82,109.80 | $1,418,825 | 0.02% | |
![]() | SOL/BTC | $81,965.76 | $1,414,990 | 0.02% | |
![]() | BTC/JPY | $82,321.43 | $1,386,013 | 0.02% | |
![]() | NEO/BTC | $83,349.61 | $1,310,751 | 0.02% | |
![]() | HBAR/BTC | $82,136.28 | $1,254,503 | 0.02% | |
![]() | SOL/BTC | $82,571.21 | $1,238,871 | 0.02% | |
![]() | BMX/BTC | $82,188.37 | $1,204,710 | 0.02% | |
![]() | BTC/TRY | $83,255.01 | $1,173,917 | 0.02% | |
![]() | BTC/CHF | $81,994.00 | $1,173,338 | 0.02% | |
![]() | BTC/USDC | $82,050.00 | $1,173,025 | 0.02% | |
![]() | TRX/BTC | $81,899.88 | $1,153,074 | 0.02% | |
![]() | ETH/BTC | $82,026.42 | $1,152,873 | 0.02% | |
![]() | BTC/MYR | $83,296.94 | $1,106,953 | 0.02% | |
![]() | BTC/USDT | $82,191.61 | $1,095,581 | 0.02% | |
![]() | BTC/USDT | $82,218.55 | $1,061,009 | 0.02% | |
![]() | LINK/BTC | $82,076.70 | $880,878 | 0.01% | |
![]() | TRAC/BTC | $82,122.87 | $869,696 | 0.01% | |
![]() | BTC/GBP | $81,912.01 | $801,207 | 0.01% | |
![]() | LTC/BTC | $82,030.08 | $796,511 | 0.01% | |
![]() | TON/BTC | $81,998.01 | $767,890 | 0.01% | |
![]() | AVAX/BTC | $82,081.38 | $734,106 | 0.01% | |
![]() | BTC/USD | $82,017.00 | $731,721 | 0.01% | |
![]() | BTC/USDC | $82,007.11 | $731,400 | 0.01% | |
![]() | BCH/BTC | $81,909.70 | $717,935 | 0.01% | |
![]() | BCH/BTC | $82,180.92 | $702,641 | 0.01% | |
![]() | AAVE/BTC | $82,340.82 | $698,984 | 0.01% | |
![]() | BTC/CZK | $82,294.08 | $675,266 | 0.01% | |
![]() | BTC/AUD | $81,879.42 | $666,003 | 0.01% | |
![]() | WLD/BTC | $72,177.81 | $665,462 | 0.01% | |
![]() | MKR/BTC | $82,152.23 | $659,144 | 0.01% | |
![]() | EOS/BTC | $82,051.62 | $627,823 | 0.01% | |
![]() | BTC/USDC | $82,100.03 | $609,326 | 0.01% | |
![]() | BTC/PLN | $82,046.23 | $597,900 | 0.01% | |
![]() | POL/BTC | $71,782.81 | $578,147 | 0.01% | |
![]() | BTC/CAD | $82,076.89 | $522,472 | 0.01% | |
![]() | BERA/BTC | $81,942.95 | $522,385 | 0.01% | |
![]() | LINK/BTC | $82,228.98 | $522,055 | 0.01% | |
![]() | WLD/BTC | $82,554.81 | $512,914 | 0.01% | |
![]() | BTC/USDC | $82,075.18 | $484,670 | 0.01% | |
![]() | SOL/BTC | $82,152.34 | $483,991 | 0.01% | |
![]() | API3/BTC | $82,201.12 | $477,018 | 0.01% | |
![]() | WBTC/BTC | $82,034.61 | $474,058 | 0.01% | |
![]() | BTC/USDT | $82,011.59 | $458,992 | 0.01% | |
![]() | BGB/BTC | $82,046.08 | $440,193 | 0.01% | |
![]() | STX/BTC | $82,429.28 | $429,007 | 0.01% | |
![]() | ENA/BTC | $82,122.24 | $426,393 | 0.01% | |
![]() | CRV/BTC | $82,078.34 | $414,098 | 0.01% | |
![]() | BTC/DAI | $82,114.56 | $401,703 | 0.01% | |
![]() | ARB/BTC | $82,084.94 | $398,565 | 0.01% | |
![]() | CAKE/BTC | $82,228.91 | $397,385 | 0.01% | |
![]() | BTC/MXN | $82,016.99 | $388,093 | 0.01% | |
![]() | TON/BTC | $81,827.07 | $381,370 | 0.01% | |
![]() | BTC/USDT | $82,148.98 | $379,847 | 0.01% | |
![]() | NEAR/BTC | $82,074.67 | $379,312 | 0.01% | |
![]() | SUI/BTC | $81,976.46 | $369,094 | 0.01% | |
![]() | WIF/BTC | $82,131.11 | $346,656 | 0% | |
![]() | AAVE/BTC | $82,213.68 | $336,215 | 0% | |
![]() | BTC/DAI | $82,173.16 | $315,050 | 0% | |
![]() | LTC/BTC | $81,950.51 | $306,790 | 0% | |
![]() | BCH/BTC | $82,090.31 | $306,452 | 0% | |
![]() | BTC/USDC | $82,039.86 | $302,489 | 0% | |
![]() | WBTC/BTC | $82,055.96 | $299,851 | 0% | |
![]() | LINK/BTC | $82,101.53 | $297,466 | 0% | |
![]() | S/BTC | $82,076.03 | $288,890 | 0% | |
![]() | CTK/BTC | $81,772.67 | $287,094 | 0% | |
![]() | BTC/EUR | $81,926.13 | $285,162 | 0% | |
![]() | ADA/BTC | $82,149.83 | $278,699 | 0% | |
![]() | BDX/BTC | $82,175.60 | $274,904 | 0% | |
![]() | AXS/BTC | $82,416.21 | $271,087 | 0% | |
![]() | ALGO/BTC | $82,028.28 | $271,071 | 0% | |
![]() | BTC/BRL | $82,456.24 | $259,808 | 0% | |
![]() | BTC/AUD | $82,020.26 | $258,623 | 0% | |
![]() | BCH/BTC | $82,090.31 | $244,611 | 0% | |
![]() | BTC/SGD | $82,111.42 | $243,660 | 0% | |
![]() | NEXO/BTC | $82,118.29 | $241,994 | 0% | |
![]() | WBTC/BTC | $82,059.24 | $239,372 | 0% | |
![]() | BTC/GBP | $84,753.56 | $236,349 | 0% | |
![]() | ADX/BTC | $82,157.06 | $234,987 | 0% | |
![]() | XLM/BTC | $82,269.77 | $234,126 | 0% | |
![]() | DOT/BTC | $82,032.15 | $229,997 | 0% | |
![]() | QNT/BTC | $82,080.32 | $227,391 | 0% | |
![]() | LAYER/BTC | $82,602.37 | $225,800 | 0% | |
![]() | XRP/BTC | $81,169.34 | $222,620 | 0% | |
![]() | GRT/BTC | $81,838.29 | $217,460 | 0% | |
![]() | BTC/USDC | $81,969.76 | $212,237 | 0% | |
![]() | MKR/BTC | $81,787.67 | $196,920 | 0% | |
![]() | THETA/BTC | $82,198.13 | $194,079 | 0% | |
![]() | ETC/BTC | $81,965.41 | $189,397 | 0% | |
![]() | SEI/BTC | $82,364.19 | $187,316 | 0% | |
![]() | FET/BTC | $82,326.67 | $185,030 | 0% | |
![]() | XTZ/BTC | $82,191.31 | $174,694 | 0% | |
![]() | IOTA/BTC | $81,871.90 | $173,336 | 0% | |
![]() | LTC/BTC | $82,030.08 | $172,392 | 0% | |
![]() | TIA/BTC | $82,276.74 | $170,641 | 0% | |
![]() | ETH/BTC | $82,000.32 | $167,774 | 0% | |
![]() | DYDX/BTC | $82,442.11 | $160,845 | 0% | |
![]() | LTC/BTC | $82,109.00 | $159,589 | 0% | |
![]() | BNB/BTC | $81,831.30 | $158,161 | 0% | |
![]() | QTUM/BTC | $81,733.52 | $156,663 | 0% | |
![]() | DOGE/BTC | $82,093.65 | $154,449 | 0% | |
![]() | COTI/BTC | $81,718.76 | $153,838 | 0% | |
![]() | FIL/BTC | $82,011.20 | $151,230 | 0% | |
![]() | TAO/BTC | $82,017.73 | $147,537 | 0% | |
![]() | RUNE/BTC | $82,113.68 | $142,771 | 0% | |
![]() | EGLD/BTC | $82,115.27 | $140,646 | 0% | |
![]() | RENDER/BTC | $82,166.50 | $137,638 | 0% | |
![]() | ATOM/BTC | $81,784.76 | $136,691 | 0% | |
![]() | AVAX/BTC | $82,168.02 | $136,482 | 0% | |
![]() | BTC/USDC | $82,044.76 | $135,467 | 0% | |
![]() | XLM/BTC | $82,014.27 | $133,755 | 0% | |
![]() | ICP/BTC | $82,579.80 | $132,474 | 0% | |
![]() | AVAX/BTC | $82,009.31 | $132,268 | 0% | |
![]() | INJ/BTC | $82,173.98 | $130,449 | 0% | |
![]() | ZRX/BTC | $82,040.46 | $129,422 | 0% | |
![]() | VET/BTC | $82,327.95 | $128,919 | 0% | |
![]() | ENS/BTC | $82,307.34 | $125,382 | 0% | |
![]() | TRX/BTC | $81,899.88 | $124,680 | 0% | |
![]() | CFX/BTC | $82,567.80 | $124,096 | 0% | |
![]() | SUPER/BTC | $82,402.86 | $123,975 | 0% | |
![]() | BTC/ZAR | $84,521.77 | $122,391 | 0% | |
![]() | BNB/BTC | $82,103.56 | $121,862 | 0% | |
![]() | SUSHI/BTC | $82,148.87 | $120,764 | 0% | |
![]() | SAND/BTC | $82,285.26 | $120,416 | 0% | |
![]() | LTC/BTC | $81,934.62 | $118,805 | 0% | |
![]() | ETH/BTC | $81,944.44 | $115,641 | 0% | |
![]() | FET/BTC | $82,037.30 | $112,868 | 0% | |
![]() | TRX/BTC | $82,102.25 | $111,357 | 0% | |
![]() | LTC/BTC | $82,030.08 | $109,985 | 0% | |
![]() | ZEC/BTC | $81,611.89 | $109,484 | 0% | |
![]() | BTC/AED | $81,550.40 | $107,153 | 0% | |
![]() | EOS/BTC | $82,051.62 | $106,135 | 0% | |
![]() | BTC/NGN | $82,892.11 | $104,717 | 0% | |
![]() | XRP/BTC | $81,929.90 | $99,297 | 0% | |
![]() | ATOM/BTC | $82,098.11 | $99,151 | 0% | |
![]() | FLOW/BTC | $81,999.47 | $98,466 | 0% | |
![]() | DOT/BTC | $82,032.15 | $98,418 | 0% | |
![]() | ONT/BTC | $80,958.57 | $98,053 | 0% | |
![]() | ZEN/BTC | $82,119.03 | $87,797 | 0% | |
![]() | BTC/GBP | $81,503.79 | $85,187 | 0% | |
![]() | RED/BTC | $82,093.02 | $84,783 | 0% | |
![]() | DASH/BTC | $82,305.11 | $81,761 | 0% | |
![]() | XRP/BTC | $82,123.89 | $75,197 | 0% | |
![]() | UNI/BTC | $81,874.87 | $74,058 | 0% | |
![]() | BTC/USDT | $81,983.60 | $71,341 | 0% | |
![]() | TFUEL/BTC | $81,788.46 | $70,518 | 0% | |
![]() | TRX/BTC | $81,842.25 | $69,035 | 0% | |
![]() | OMNI/BTC | $82,382.04 | $65,893 | 0% | |
![]() | BTC/USDT | $81,992.60 | $65,631 | 0% | |
![]() | CRV/BTC | $82,334.16 | $65,508 | 0% | |
![]() | HIVE/BTC | $81,699.41 | $63,149 | 0% | |
![]() | POL/BTC | $82,434.45 | $62,820 | 0% | |
![]() | RLC/BTC | $82,307.57 | $58,409 | 0% | |
![]() | KDA/BTC | $82,009.44 | $57,725 | 0% | |
![]() | VIDT/BTC | $82,622.90 | $57,479 | 0% | |
![]() | LINK/BTC | $82,178.16 | $57,170 | 0% | |
![]() | LPT/BTC | $81,562.96 | $56,978 | 0% | |
![]() | SOL/BTC | $82,353.18 | $55,625 | 0% | |
![]() | OKB/BTC | $81,913.52 | $55,282 | 0% | |
![]() | APT/BTC | $82,163.58 | $54,691 | 0% | |
![]() | BTC/DAI | $82,380.45 | $54,362 | 0% | |
![]() | VET/BTC | $80,357.96 | $54,162 | 0% | |
![]() | OP/BTC | $81,973.93 | $53,636 | 0% | |
![]() | BTC/USDT | $82,063.45 | $51,301 | 0% | |
![]() | AR/BTC | $82,154.89 | $50,415 | 0% | |
![]() | CRV/BTC | $82,187.40 | $50,227 | 0% | |
![]() | CELO/BTC | $81,936.87 | $50,156 | 0% | |
![]() | ATOM/BTC | $81,628.98 | $49,661 | 0% |