Bitcoin current market price is $41,795.00 with a 24 hour trading volume of $11.98B. The total available supply of Bitcoin is 19.56M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $817.56B. The BTC price is 2.6% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $41,514.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$41,795.00
$41,514.45
2.6%
$817.56B
$11.98B
19.56M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
![]() | BTC/USDT | $41,769.23 | $3,101,965,514 | 26.08% | |
![]() | BTC/USDT | $41,810.37 | $1,517,713,010 | 12.76% | |
![]() | BTC/USD | $41,782.19 | $880,016,042 | 7.4% | |
![]() | BTC/USDT | $41,802.64 | $707,069,535 | 5.94% | |
![]() | BTC/USDT | $41,759.90 | $513,068,766 | 4.31% | |
![]() | BTC/USDT | $41,773.36 | $433,721,771 | 3.65% | |
![]() | BTC/USDT | $41,792.79 | $297,217,041 | 2.5% | |
![]() | BTC/USD | $41,800.00 | $287,031,899 | 2.41% | |
![]() | BTC/USDT | $41,769.24 | $282,336,270 | 2.37% | |
![]() | ETH/BTC | $41,764.67 | $274,260,384 | 2.3% | |
![]() | BTC/USDT | $41,765.55 | $262,974,632 | 2.21% | |
![]() | BTC/USDT | $41,765.37 | $197,413,358 | 1.66% | |
![]() | BTC/USDT | $41,768.70 | $185,139,666 | 1.56% | |
![]() | BTC/USDT | $41,797.73 | $148,935,880 | 1.25% | |
![]() | ETH/BTC | $41,788.84 | $134,292,049 | 1.13% | |
![]() | BTC/USD | $41,800.90 | $130,017,519 | 1.09% | |
![]() | ETH/BTC | $41,695.57 | $117,952,251 | 0.99% | |
![]() | BTC/JPY | $41,852.74 | $117,541,629 | 0.99% | |
![]() | BTC/JPY | $41,826.15 | $115,829,441 | 0.97% | |
![]() | BTC/USD | $41,732.00 | $108,876,017 | 0.92% | |
![]() | BTC/USD | $41,807.00 | $93,622,224 | 0.79% | |
![]() | BTC/EUR | $41,801.10 | $92,454,129 | 0.78% | |
![]() | BTC/USDT | $41,812.44 | $91,802,238 | 0.77% | |
![]() | BTC/USDT | $41,760.70 | $83,514,440 | 0.7% | |
![]() | BTC/USDT | $41,740.90 | $75,276,805 | 0.63% | |
![]() | BTC/USDT | $41,767.22 | $74,044,209 | 0.62% | |
![]() | BTC/USDT | $41,807.81 | $58,267,201 | 0.49% | |
![]() | BTC/USDT | $41,795.23 | $56,209,995 | 0.47% | |
![]() | BTC/EUR | $41,804.76 | $47,351,471 | 0.4% | |
![]() | BTC/USDT | $41,752.50 | $46,546,416 | 0.39% | |
![]() | BTC/USDT | $41,798.59 | $42,726,903 | 0.36% | |
![]() | SOL/BTC | $41,757.83 | $42,691,199 | 0.36% | |
![]() | BTC/USD | $41,756.32 | $38,886,703 | 0.33% | |
![]() | ZEC/BTC | $41,001.51 | $32,565,915 | 0.27% | |
![]() | BTC/USDT | $41,807.28 | $31,905,468 | 0.27% | |
![]() | BTC/JPY | $41,845.32 | $27,513,822 | 0.23% | |
![]() | BTC/EUR | $41,790.26 | $27,309,749 | 0.23% | |
![]() | BTC/USDT | $41,760.21 | $23,807,673 | 0.2% | |
![]() | BNB/BTC | $41,773.92 | $23,435,867 | 0.2% | |
![]() | BTC/EUR | $41,796.33 | $22,827,285 | 0.19% | |
![]() | ETH/BTC | $41,788.84 | $22,383,833 | 0.19% | |
![]() | BTC/USDT | $41,747.75 | $21,975,759 | 0.18% | |
![]() | BTC/GBP | $41,786.41 | $21,950,676 | 0.18% | |
![]() | BTC/JPY | $41,817.69 | $21,639,385 | 0.18% | |
![]() | XRP/BTC | $41,766.81 | $21,235,950 | 0.18% | |
![]() | DASH/BTC | $41,567.31 | $20,981,301 | 0.18% | |
![]() | BTC/USDT | $41,765.36 | $19,685,707 | 0.17% | |
![]() | WBTC/BTC | $41,794.45 | $17,074,159 | 0.14% | |
![]() | ETH/BTC | $41,788.84 | $16,633,401 | 0.14% | |
![]() | BTC/USD | $41,793.75 | $16,084,672 | 0.14% | |
![]() | ETH/BTC | $41,790.40 | $14,854,995 | 0.12% | |
![]() | BTC/THB | $41,512.35 | $13,885,175 | 0.12% | |
![]() | BTC/BRL | $41,994.30 | $13,326,909 | 0.11% | |
![]() | ETH/BTC | $41,804.45 | $12,504,462 | 0.11% | |
![]() | ETH/BTC | $41,788.84 | $12,226,350 | 0.1% | |
![]() | ETH/BTC | $41,788.84 | $11,996,304 | 0.1% | |
![]() | ETH/BTC | $41,729.63 | $10,545,326 | 0.09% | |
![]() | DOGE/BTC | $41,759.83 | $9,557,046 | 0.08% | |
![]() | ETH/BTC | $42,394.42 | $9,497,843 | 0.08% | |
![]() | BTC/GBP | $41,826.12 | $9,069,290 | 0.08% | |
![]() | LINK/BTC | $41,845.58 | $8,975,841 | 0.08% | |
![]() | BTC/ZAR | $42,265.46 | $8,445,345 | 0.07% | |
![]() | ETH/BTC | $41,804.45 | $8,286,573 | 0.07% | |
![]() | BTC/USDT | $41,765.50 | $8,269,842 | 0.07% | |
![]() | BTC/USD | $42,844.04 | $8,144,999 | 0.07% | |
![]() | STX/BTC | $41,791.21 | $7,895,450 | 0.07% | |
![]() | BTC/USDT | $41,009.72 | $7,495,634 | 0.06% | |
![]() | MATIC/BTC | $41,881.55 | $7,283,979 | 0.06% | |
![]() | XMR/BTC | $41,624.89 | $7,255,808 | 0.06% | |
![]() | BTC/TRY | $41,722.67 | $7,213,174 | 0.06% | |
![]() | LTC/BTC | $41,355.27 | $6,732,219 | 0.06% | |
![]() | BTC/GBP | $42,141.03 | $6,428,905 | 0.05% | |
![]() | ETH/BTC | $41,769.30 | $6,158,002 | 0.05% | |
![]() | BTC/USDT | $41,740.40 | $6,031,769 | 0.05% | |
![]() | AVAX/BTC | $41,650.90 | $5,977,787 | 0.05% | |
![]() | BTC/AUD | $41,814.28 | $5,945,594 | 0.05% | |
![]() | BTC/EUR | $41,721.65 | $5,842,251 | 0.05% | |
![]() | BTC/USDT | $41,776.93 | $5,455,675 | 0.05% | |
![]() | ETH/BTC | $41,792.74 | $5,435,152 | 0.05% | |
![]() | LTC/BTC | $41,831.71 | $5,169,242 | 0.04% | |
![]() | ETC/BTC | $45,635.40 | $5,101,332 | 0.05% | |
![]() | BTC/TWD | $41,899.73 | $4,898,414 | 0.04% | |
![]() | ADA/BTC | $41,827.64 | $4,846,600 | 0.04% | |
![]() | BTC/AUD | $41,811.16 | $4,538,833 | 0.04% | |
![]() | BTC/USD | $41,700.86 | $4,526,859 | 0.04% | |
![]() | BTC/SGD | $41,695.54 | $4,526,281 | 0.04% | |
![]() | BTC/NZD | $41,595.45 | $4,515,417 | 0.04% | |
![]() | BTC/EUR | $41,764.90 | $4,418,016 | 0.04% | |
![]() | ETH/BTC | $41,781.04 | $4,378,672 | 0.04% | |
![]() | RUNE/BTC | $41,764.69 | $4,076,713 | 0.03% | |
![]() | IOTX/BTC | $41,896.46 | $3,925,303 | 0.03% | |
![]() | XMR/BTC | $41,635.11 | $3,824,745 | 0.03% | |
![]() | BTC/CHF | $41,795.02 | $3,779,531 | 0.03% | |
![]() | SOL/BTC | $41,783.49 | $3,699,213 | 0.03% | |
![]() | BTC/IDR | $41,877.41 | $3,508,915 | 0.03% | |
![]() | SOL/BTC | $41,531.94 | $3,460,000 | 0.03% | |
![]() | BTC/USDT | $41,767.16 | $3,379,953 | 0.03% | |
![]() | NEAR/BTC | $41,696.15 | $3,376,865 | 0.03% | |
![]() | BCH/BTC | $41,752.82 | $3,279,136 | 0.03% | |
![]() | BTC/BRL | $41,990.24 | $3,153,575 | 0.03% | |
![]() | BTC/GBP | $41,832.94 | $3,048,862 | 0.03% | |
![]() | INJ/BTC | $41,727.76 | $3,007,576 | 0.03% | |
![]() | ETH/BTC | $41,796.64 | $3,003,426 | 0.03% | |
![]() | BTC/MYR | $41,643.81 | $2,903,417 | 0.02% | |
![]() | BTC/USDT | $41,748.50 | $2,874,948 | 0.02% | |
![]() | FTM/BTC | $41,782.01 | $2,857,974 | 0.02% | |
![]() | ABBC/BTC | $41,609.40 | $2,760,864 | 0.02% | |
![]() | BTC/EUR | $41,816.98 | $2,736,110 | 0.02% | |
![]() | DOGE/BTC | $41,759.83 | $2,734,432 | 0.02% | |
![]() | SUPER/BTC | $41,649.47 | $2,661,535 | 0.02% | |
![]() | LTC/BTC | $41,489.47 | $2,569,495 | 0.02% | |
![]() | FET/BTC | $41,795.78 | $2,483,076 | 0.02% | |
![]() | XRP/BTC | $41,823.06 | $2,398,550 | 0.02% | |
![]() | BTC/EUR | $41,697.74 | $2,322,769 | 0.02% | |
![]() | BTC/CAD | $41,794.13 | $2,170,526 | 0.02% | |
![]() | BNB/BTC | $41,692.51 | $2,126,213 | 0.02% | |
![]() | LINK/BTC | $41,847.80 | $2,060,051 | 0.02% | |
![]() | DOT/BTC | $41,804.79 | $2,058,369 | 0.02% | |
![]() | CFX/BTC | $41,734.37 | $2,045,397 | 0.02% | |
![]() | VET/BTC | $41,127.18 | $2,038,780 | 0.02% | |
![]() | ETH/BTC | $41,788.06 | $2,031,730 | 0.02% | |
![]() | TRX/BTC | $41,853.87 | $1,965,064 | 0.02% | |
![]() | BTC/EUR | $41,805.20 | $1,948,807 | 0.02% | |
![]() | DOT/BTC | $41,714.85 | $1,805,840 | 0.02% | |
![]() | DYDX/BTC | $41,806.38 | $1,805,383 | 0.02% | |
![]() | ETH/BTC | $41,795.08 | $1,677,459 | 0.01% | |
![]() | XRP/BTC | $41,710.71 | $1,675,174 | 0.01% | |
![]() | XRP/BTC | $41,601.75 | $1,667,939 | 0.01% | |
![]() | BTC/EUR | $41,767.05 | $1,656,717 | 0.01% | |
![]() | SAND/BTC | $41,698.84 | $1,627,527 | 0.01% | |
![]() | ATOM/BTC | $41,763.16 | $1,574,916 | 0.01% | |
![]() | AVA/BTC | $41,782.05 | $1,553,384 | 0.01% | |
![]() | BTC/AUD | $41,816.86 | $1,547,273 | 0.01% | |
![]() | LTC/BTC | $41,615.96 | $1,498,436 | 0.01% | |
![]() | WBTC/BTC | $41,794.45 | $1,490,415 | 0.01% | |
![]() | IOTA/BTC | $41,797.41 | $1,474,896 | 0.01% | |
![]() | BTC/DAI | $41,597.84 | $1,430,921 | 0.01% | |
![]() | RARE/BTC | $41,667.86 | $1,429,434 | 0.01% | |
![]() | XLM/BTC | $41,284.84 | $1,421,053 | 0.01% | |
![]() | BTC/SGD | $41,949.62 | $1,373,971 | 0.01% | |
![]() | GAS/BTC | $41,793.27 | $1,354,060 | 0.01% | |
![]() | DOGE/BTC | $41,567.39 | $1,251,190 | 0.01% | |
![]() | SUSHI/BTC | $41,690.05 | $1,212,858 | 0.01% | |
![]() | LTC/BTC | $41,759.55 | $1,210,430 | 0.01% | |
![]() | EOS/BTC | $42,955.53 | $1,171,774 | 0.01% | |
![]() | XRP/BTC | $41,682.72 | $1,154,204 | 0.01% | |
![]() | AUDIO/BTC | $41,494.28 | $1,093,173 | 0.01% | |
![]() | NEO/BTC | $41,185.98 | $1,073,828 | 0.01% | |
![]() | ROSE/BTC | $41,724.79 | $1,070,187 | 0.01% | |
![]() | EGLD/BTC | $41,774.95 | $1,062,803 | 0.01% | |
![]() | QNT/BTC | $41,787.04 | $1,060,364 | 0.01% | |
![]() | RIF/BTC | $41,675.23 | $1,048,379 | 0.01% | |
![]() | BTC/EUR | $41,767.28 | $1,027,176 | 0.01% | |
![]() | FIL/BTC | $41,689.07 | $1,014,165 | 0.01% | |
![]() | LTC/BTC | $41,687.63 | $1,009,156 | 0.01% | |
![]() | LINK/BTC | $41,834.51 | $991,993 | 0.01% | |
![]() | QTUM/BTC | $41,805.07 | $991,813 | 0.01% | |
![]() | LTC/BTC | $41,766.75 | $989,613 | 0.01% | |
![]() | AGIX/BTC | $41,786.26 | $979,294 | 0.01% | |
![]() | GALA/BTC | $41,590.47 | $956,359 | 0.01% | |
![]() | ADA/BTC | $41,784.65 | $943,931 | 0.01% | |
![]() | DOGE/BTC | $41,744.37 | $942,602 | 0.01% | |
![]() | ETH/BTC | $41,804.45 | $935,780 | 0.01% | |
![]() | BAT/BTC | $41,782.27 | $928,149 | 0.01% | |
![]() | UNI/BTC | $41,733.84 | $918,240 | 0.01% | |
![]() | BTC/EUR | $41,839.35 | $917,275 | 0.01% | |
![]() | SNX/BTC | $41,861.81 | $882,081 | 0.01% | |
![]() | XRP/BTC | $41,710.71 | $871,505 | 0.01% | |
![]() | XRP/BTC | $41,738.74 | $857,677 | 0.01% | |
![]() | STX/BTC | $41,746.45 | $842,998 | 0.01% | |
![]() | ADA/BTC | $41,656.21 | $840,926 | 0.01% | |
![]() | ETH/BTC | $41,790.70 | $836,104 | 0.01% | |
![]() | XRP/BTC | $41,654.76 | $835,631 | 0.01% | |
![]() | ALGO/BTC | $41,725.61 | $833,792 | 0.01% | |
![]() | OCEAN/BTC | $41,771.65 | $822,069 | 0.01% | |
![]() | AAVE/BTC | $41,786.87 | $818,606 | 0.01% | |
![]() | AST/BTC | $41,839.15 | $815,352 | 0.01% | |
![]() | BNB/BTC | $41,781.43 | $803,749 | 0.01% | |
![]() | ADA/BTC | $41,870.71 | $798,181 | 0.01% | |
![]() | XMR/BTC | $41,472.20 | $790,571 | 0.01% | |
![]() | MATIC/BTC | $41,708.66 | $789,679 | 0.01% | |
![]() | WBTC/BTC | $41,748.03 | $771,181 | 0.01% | |
![]() | XRP/BTC | $41,526.64 | $761,869 | 0.01% | |
![]() | MANA/BTC | $41,731.25 | $756,692 | 0.01% | |
![]() | BTC/CZK | $41,617.65 | $756,629 | 0.01% | |
![]() | XRP/BTC | $41,766.81 | $754,690 | 0.01% | |
![]() | BTC/GBP | $42,249.31 | $749,006 | 0.01% | |
![]() | BCH/BTC | $42,374.90 | $748,862 | 0.01% | |
![]() | FLOW/BTC | $41,630.63 | $741,670 | 0.01% | |
![]() | EOS/BTC | $41,554.80 | $733,073 | 0.01% | |
![]() | AXS/BTC | $41,689.44 | $726,572 | 0.01% | |
![]() | ZIL/BTC | $42,082.01 | $725,948 | 0.01% | |
![]() | XRP/BTC | $41,794.92 | $720,592 | 0.01% | |
![]() | THETA/BTC | $42,283.91 | $710,378 | 0.01% | |
![]() | NEO/BTC | $41,239.15 | $706,786 | 0.01% | |
![]() | MATIC/BTC | $41,644.20 | $705,006 | 0.01% | |
![]() | SNT/BTC | $41,766.95 | $693,693 | 0.01% | |
![]() | CRO/BTC | $41,790.84 | $688,963 | 0.01% | |
![]() | ADA/BTC | $41,741.75 | $688,753 | 0.01% | |
![]() | DOGE/BTC | $41,567.39 | $674,809 | 0.01% | |
![]() | BLZ/BTC | $41,770.11 | $653,781 | 0.01% | |
![]() | LINK/BTC | $41,780.33 | $650,958 | 0.01% | |
![]() | BTC/USDT | $41,987.31 | $648,725 | 0.01% | |
![]() | BNB/BTC | $41,901.99 | $648,550 | 0.01% | |
![]() | XTZ/BTC | $40,531.18 | $637,686 | 0.01% | |
![]() | ETC/BTC | $41,851.34 | $636,206 | 0.01% | |
![]() | SNM/BTC | $41,784.20 | $634,962 | 0.01% | |
![]() | LINK/BTC | $41,751.64 | $634,061 | 0.01% | |
![]() | HBAR/BTC | $41,817.82 | $633,847 | 0.01% | |
![]() | BSV/BTC | $42,005.88 | $619,618 | 0.01% | |
![]() | LINK/BTC | $41,582.52 | $614,138 | 0.01% | |
![]() | XMR/BTC | $41,604.47 | $610,696 | 0.01% | |
![]() | ETC/BTC | $41,602.35 | $602,336 | 0.01% | |
![]() | ONE/BTC | $42,450.38 | $576,396 | 0% | |
![]() | PAXG/BTC | $41,854.42 | $576,121 | 0% | |
![]() | WAVES/BTC | $41,666.91 | $573,266 | 0% | |
![]() | EOS/BTC | $41,507.31 | $570,002 | 0% | |
![]() | AAVE/BTC | $41,931.12 | $569,536 | 0% | |
![]() | LTC/BTC | $42,527.19 | $568,800 | 0% | |
![]() | KAVA/BTC | $42,253.41 | $565,969 | 0% | |
![]() | DOGE/BTC | $42,091.11 | $544,881 | 0% | |
![]() | KSM/BTC | $41,745.29 | $541,842 | 0% | |
![]() | BADGER/BTC | $41,529.71 | $535,825 | 0% | |
![]() | RVN/BTC | $41,230.48 | $526,509 | 0% | |
![]() | ETH/BTC | $41,796.64 | $523,080 | 0% | |
![]() | BCH/BTC | $41,826.64 | $515,040 | 0% | |
![]() | ATOM/BTC | $42,020.13 | $514,053 | 0% | |
![]() | AVAX/BTC | $41,551.83 | $511,752 | 0% | |
![]() | YFI/BTC | $41,754.64 | $510,771 | 0% | |
![]() | EOS/BTC | $38,514.21 | $505,734 | 0% | |
![]() | ETH/BTC | $41,806.01 | $503,183 | 0% | |
![]() | XRP/BTC | $41,792.11 | $502,258 | 0% | |
![]() | ALGO/BTC | $41,725.61 | $499,623 | 0% | |
![]() | LTC/BTC | $41,783.58 | $496,570 | 0% | |
![]() | XRP/BTC | $41,571.12 | $494,805 | 0% | |
![]() | LTC/BTC | $41,735.55 | $492,023 | 0% | |
![]() | BAT/BTC | $41,219.55 | $489,456 | 0% | |
![]() | LTC/BTC | $41,735.55 | $482,651 | 0% | |
![]() | BTC/GBP | $41,818.81 | $481,702 | 0% | |
![]() | QTUM/BTC | $41,855.02 | $481,365 | 0% | |
![]() | CAKE/BTC | $41,760.15 | $471,097 | 0% | |
![]() | SYS/BTC | $41,730.89 | $458,626 | 0% | |
![]() | ZEC/BTC | $42,254.97 | $457,162 | 0% | |
![]() | REN/BTC | $41,767.81 | $455,514 | 0% | |
![]() | PIVX/BTC | $41,764.44 | $449,719 | 0% | |
![]() | GRT/BTC | $41,792.49 | $448,329 | 0% | |
![]() | ETH/BTC | $41,820.07 | $448,165 | 0% | |
![]() | ETC/BTC | $41,645.40 | $440,284 | 0% | |
![]() | QTUM/BTC | $41,755.24 | $438,729 | 0% | |
![]() | BTC/DAI | $41,469.94 | $438,677 | 0% |