• Cryptocurrencies 13037
  • Dominance BTC 38.66% ETH 18.89%
  • Market Cap $1,204,043,363,261
  • 24h Volume $109,695,038,647

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market Capitalization. Stay up to date with the latest cryptocurrency price movements. Check our coin stats data and see when there is an opportunity to buy or sell coin at best price.

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $1.20T, which is 1.19% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $109.70B. Bitcoin dominance is at 38.66% and Ethereum dominance is at 18.89%. Crypto Net is now showing 13037 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
100Decred DCR$35.72$509.74M14.26M DCR$5790.46K 2.39%
101Convex Finance CVX$7.65$509.44M66.58M CVX$17.37M 2.35%
103Evmos EVMOS$1.91$509.29M266.83M EVMOS$1524.97K 2.08%
104Oasis Network ROSE$0.101$506.45M5.03B ROSE$68.73M 3.27%
105XDC Network XDC$0.0365$501.09M13.77B XDC$5849.22K 6.44%
1061inch 1INCH$0.873$499.23M571.76M 1INCH$76.13M 1.51%
108NEM XEM$0.0547$492.66M9.00B XEM$55.15M 6.26%
107Tokenize Xchange TKX$6.16$492.11M80.00M TKX$11.20M 3.06%
109Frax Share FXS$6.83$489.02M71.63M FXS$15.69M 6%
110Gala GALA$0.0632$477.12M7.54B GALA$290.09M 0.53%
111Trust Wallet TWT$1.14$474.84M416.65M TWT$12.74M 2.53%
113Rocket Pool RPL$29.21$472.89M16.19M RPL$1661.80K 1.27%
112Gnosis GNO$183.13$472.12M2579.59K GNO$4397.67K 5.35%
114Holo HOT$0.002609$463.49M177.62B HOT$26.17M 0.14%
116Ravencoin RVN$0.0399$460.95M11.54B RVN$52.85M 6.73%
115ECOMI OMI$0.001659$459.64M277.37B OMI$759.72K 0.06%
117Qtum QTUM$4.28$446.20M104.28M QTUM$74.31M 2.07%
118Compound COMP$64.16$439.78M6856.09K COMP$126.31M 1.57%
119Tether Gold XAUT$1,713.52$422.42M246.52K XAUT$2552.37K 0.27%
120Nexus Mutual NXM$61.93$420.27M6786.11K NXM$43,752 0.02%
121Ankr ANKR$0.0512$419.13M8.16B ANKR$524.35M 50.28%
122Ethereum Name Service ENS$16.00$412.56M25.78M ENS$123.16M 1.59%
123Serum SRM$1.07$399.99M372.78M SRM$98.30M 5%
125Kadena KDA$2.15$398.12M184.80M KDA$36.91M 6.03%
126Maiar DEX MEX$0.0000703300$398.08M5.66T MEX$108.46K 2.42%
124Theta Fuel TFUEL$0.0684$397.79M5.81B TFUEL$56.21M 3.19%
127IOST IOST$0.0163$380.04M23.37B IOST$52.14M 4.21%
128Convex CRV CVXCRV$1.36$378.26M278.61M CVXCRV$85,470 2.5%
129yearn.finance YFI$11,346.99$358.35M31,574 YFI$73.38M 1.32%
130GMX GMX$44.95$355.56M7909.68K GMX$6280.12K 0.96%
131IoTeX IOTX$0.0372$352.41M9.46B IOTX$17.66M 4.1%
132Optimism OP$1.62$347.56M214.75M OP$357.31M 5.82%
133Reserve Rights RSR$0.008203$346.94M42.30B RSR$83.30M 3.35%
134JUNO JUNO$6.06$344.88M56.89M JUNO$898.53K 2.06%
135OMG Network OMG$2.41$338.10M140.25M OMG$46.40M 1.11%
137Audius AUDIO$0.413$338.05M818.44M AUDIO$47.31M 9.47%
136Harmony ONE$0.0275$337.89M12.31B ONE$54.37M 1.74%
1380x ZRX$0.386$326.87M847.50M ZRX$85.11M 5.53%
139Marinade staked SOL MSOL$46.32$325.77M7037.47K MSOL$9.05M 4.48%
140OKC OKT$19.14$325.73M17.01M OKT$1677.30K 2.57%
141Olympus OHM$13.37$320.99M24.15M OHM$3168.27K 0.47%
143Gemini Dollar GUSD$0.984$318.77M323.72M GUSD$4117.38K 1.47%
142Golem GLM$0.318$318.21M1.00B GLM$326.42M 17.13%
144Livepeer LPT$11.85$309.25M26.08M LPT$7974.36K 0.88%
146JUST JST$0.0342$304.35M8.90B JST$59.09M 2.9%
147Sushi SUSHI$1.57$303.46M192.79M SUSHI$98.62M 1.08%
148Constellation DAG$0.112$290.63M2.60B DAG$643.54K 1.21%
149TerraClassicUSD USTC$0.0293$288.04M9.82B USTC$12.29M 0.37%
150WOO Network WOO$0.252$287.85M1.14B WOO$62.05M 0.71%
151ICON ICX$0.358$283.80M792.18M ICX$16.60M 5.32%
152dYdX DYDX$2.41$283.63M117.76M DYDX$78.63M 0.92%
153Synapse SYN$1.51$281.38M186.88M SYN$9.28M 4.12%
155SKALE SKL$0.0759$279.15M3.68B SKL$33.83M 11.7%
154SafeMoon [OLD] SAFEMOON$0.0000000062$277.80M0 SAFEMOON$791 1.87%
156Terra LUNA$2.02$277.20M137.51M LUNA$24.80M 0.54%
157Horizen ZEN$21.69$275.50M12.70M ZEN$21.29M 1.03%
158Moonbeam GLMR$0.764$273.00M357.14M GLMR$17.78M 0.43%
159Siacoin SC$0.005252$270.40M51.48B SC$42.52M 7.13%
160Immutable X IMX$1.15$270.13M235.28M IMX$71.14M 0.85%
161Merit Circle MC$0.963$263.95M274.20M MC$2672.06K 2.55%
162WAX WAXP$0.123$261.67M2.13B WAXP$25.44M 3.95%
163Ontology ONT$0.295$258.30M876.25M ONT$54.47M 3.75%
164NuCypher NU$0.207$257.50M1.24B NU$16.61M 2.89%
165Baby Doge Coin BABYDOGE$0.0000000016$247.32M159,278.39T BABYDOGE$6822.16K 0.97%
166SXP SXP$0.491$242.81M493.84M SXP$78.29M 4.81%
167Hive HIVE$0.643$238.66M371.26M HIVE$20.60M 2.5%
168SafeMoon SFM$0.00041792$234.89M562.04B SFM$1963.58K 1.11%
169Bitkub Coin KUB$2.63$233.60M88.85M KUB$592.88K 1.2%
172Secret SCRT$1.30$229.58M176.84M SCRT$3389.47K 2.14%
170Escoin ELG$3.07$228.75M0 ELG$1033.18K 0.13%
171Balancer BAL$6.44$228.33M35.48M BAL$26.80M 2.76%
173Magic Internet Money MIM$0.999$220.46M220.94M MIM$3958.50K 0.01%
174LooksRare LOOKS$0.402$219.14M544.85M LOOKS$21.77M 2.59%
175Songbird SGB$0.0261$218.03M8.35B SGB$495.38K 3.02%
177Polymath POLY$0.242$217.15M898.55M POLY$23.64M 5.07%
176DAO Maker DAO$1.96$217.03M110.84M DAO$3441.56K 6.79%
178Casper Network CSPR$0.0379$216.00M5.70B CSPR$10.46M 3.24%
179Euro Tether EURT$1.03$212.73M206.00M EURT$1733.10K 0.06%
181Render RNDR$0.730$210.26M287.94M RNDR$13.75M 1.28%
180UMA UMA$3.06$210.20M68.72M UMA$12.12M 1.08%
182Chia XCH$43.20$206.09M4770.61K XCH$2736.42K 1.17%
183DigiByte DGB$0.0132$205.99M15.56B DGB$15.68M 3.47%
184Metis METIS$46.32$201.18M4343.60K METIS$20.61M 0.83%
185PlayDapp PLA$0.465$197.00M423.45M PLA$19.15M 1.8%
186Smooth Love Potion SLP$0.004857$194.03M39.95B SLP$24.58M 0.02%
187Flux FLUX$0.745$191.24M256.87M FLUX$17.57M 0.92%
188Fei USD FEI$0.991$188.85M190.49M FEI$1121.53K 1.24%
189CEEK Smart VR CEEK$0.232$188.03M810.72M CEEK$8240.66K 1.02%
190Coinmetro XCM$0.620$187.27M302.27M XCM$17,528 0%
191SwissBorg CHSB$0.197$187.05M0.95B CHSB$835.91K 0.19%
193Astar ASTR$0.0494$185.01M3.75B ASTR$12.30M 1.17%
192Lisk LSK$1.27$184.11M144.82M LSK$9.25M 3.55%
194BTC Standard Hashrate Token BTCST$25.22$183.81M7287.60K BTCST$103.36M 26.29%
195Liquity USD LUSD$1.01$182.50M180.55M LUSD$9.95M 1.58%
196Alchemix USD ALUSD$0.979$181.88M185.78M ALUSD$66,070 2.51%
197Dogelon Mars ELON$0.0000003312$181.50M548.08T ELON$3894.36K 2.98%
198REN REN$0.178$178.06M1.00B REN$45.06M 0.82%
199VVS Finance VVS$0.0000076000$176.14M23.16T VVS$4243.03K 2.64%
201Nervos Network CKB$0.005207$173.60M33.34B CKB$3216.14K 1.67%

Thanks!

Feel free to show your appreciation!
Donate BTC
bc1qzx5pqst7qyy4tjte3dakyn90hva7cj7r36tke6
Donate LTC
LYBGV335rVS8aUwBVhXspPssPHnLdhEibs
Donate ETH
0x719d398fd64fd24b40156f58ee57f8e9ae2b8a52
Donate XRP
rQKbGFm6uxfY3Xn4my6i6GnkkP5D1BLj58
Trade Crypto instantly at the lowest trading fees
BTC
$24,346.00
1.68%
ETH
$1,901.17
3.91%
USDT
$1.00
0.11%
USDC
$1.00
0%
BNB
$327.12
1.8%
XRP
$0.380
0.56%
ADA
$0.540
1.11%
BUSD
$1.00
0.03%
SOL
$43.81
4.39%
DOT
$9.33
2.33%
DOGE
$0.0720
1.52%
AVAX
$29.01
0.78%
STETH
$1,840.26
4.05%
SHIB
$0.00001251
1.96%
DAI
$1.000
0.03%
MATIC
$0.933
0.44%
TRX
$0.0708
0.83%
WBTC
$24,366.00
1.6%
ETC
$43.48
11.93%
OKB
$18.93
1.85%
LTC
$62.58
1.36%
NEAR
$5.84
0.8%
LEO
$4.71
0.73%
UNI
$9.26
0.26%
FTT
$31.50
0.8%