WazirX exchange 24 hours trading volume is $2,171,010 and has 288 trading pairs. WazirX exchangee secured Rank 46 in the cryptocurrency exchange market with a total volume of 0.01%.
Live WazirX exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
WazirX
46
288
$2,171,010
0.01%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/INR | $3,825.44 | $637,994 | 26.19% | 6,868 |
2 | Bitcoin | BTC/INR | $71,735.34 | $324,293 | 13.31% | 7,157 |
3 | Shiba Inu | SHIB/INR | $0.0000264672 | $214,306 | 8.8% | 7,201 |
4 | Xrp | XRP/INR | $0.554 | $106,011 | 4.35% | 5,634 |
5 | Dogecoin | DOGE/INR | $0.167 | $71,671 | 2.94% | 7,250 |
6 | Ethereum | ETH/USDT | $3,710.32 | $68,629 | 2.82% | 3,000 |
7 | Bitcoin | BTC/USDT | $70,761.67 | $67,652 | 2.78% | 2,117 |
8 | Polygon | MATIC/INR | $0.768 | $52,277 | 2.15% | 6,951 |
9 | Wazirx | WRX/INR | $0.231 | $48,179 | 1.98% | 7,205 |
10 | Fantom | FTM/INR | $0.930 | $45,772 | 1.88% | 1,470 |
11 | Binance Coin | BNB/INR | $636.17 | $40,254 | 1.65% | 4,741 |
12 | Dogecoin | DOGE/USDT | $0.162 | $36,946 | 1.52% | 3,198 |
13 | Curve Dao Token | CRV/INR | $0.492 | $35,690 | 1.47% | 1,639 |
14 | Tron | TRX/INR | $0.126 | $35,257 | 1.45% | 6,689 |
15 | Frontier | FRONT/INR | $1.38 | $33,525 | 1.38% | 1,787 |
16 | Loopring | LRC/INR | $0.300 | $21,662 | 0.89% | - |
17 | Cardano | ADA/INR | $0.519 | $21,311 | 0.87% | 5,740 |
18 | Fetch | FET/INR | $2.64 | $20,812 | 0.85% | - |
19 | Litecoin | LTC/INR | $89.26 | $20,261 | 0.83% | 2,315 |
20 | Celer Network | CELR/INR | $0.0294 | $17,741 | 0.73% | 2,176 |
21 | Ethereum Classic | ETC/INR | $32.65 | $14,100 | 0.58% | 5,452 |
22 | Ren | REN/INR | $0.0683 | $14,020 | 0.58% | 2,343 |
23 | Ethereum Classic | ETC/USDT | $31.67 | $13,748 | 0.56% | 538 |
24 | Shiba Inu | SHIB/USDT | $0.0000254116 | $13,214 | 0.54% | 3,966 |
25 | Uniswap | UNI/INR | $9.41 | $12,525 | 0.51% | 1,512 |
26 | Nervos Network | CKB/INR | $0.0173 | $11,676 | 0.48% | 2,561 |
27 | Cardano | ADA/USDT | $0.504 | $11,199 | 0.46% | 902 |
28 | 1inch | 1INCH/INR | $0.436 | $11,070 | 0.45% | 4,826 |
29 | Polkadot | DOT/INR | $7.74 | $10,792 | 0.44% | 4,585 |
30 | Chainlink | LINK/INR | $17.44 | $10,656 | 0.44% | 2,479 |
31 | Stellar | XLM/INR | $0.114 | $10,549 | 0.43% | 2,408 |
32 | Binance Coin | BNB/USDT | $576.58 | $10,131 | 0.42% | 960 |
33 | Epns | PUSH/INR | $0.238 | $9,863 | 0.4% | 6,303 |
34 | Epns | PUSH/USDT | $0.240 | $9,220 | 0.38% | 2,050 |
35 | Xrp | XRP/USDT | $0.543 | $8,992 | 0.37% | 1,217 |
36 | Vechain | VET/INR | $0.0378 | $8,893 | 0.37% | 5,540 |
37 | Nem | XEM/INR | $0.0394 | $7,936 | 0.33% | 1,234 |
38 | The Sandbox | SAND/INR | $0.481 | $7,603 | 0.31% | 744 |
39 | Chromia | CHR/INR | $0.375 | $7,394 | 0.3% | 6,102 |
40 | Dent | DENT/INR | $0.001392 | $7,185 | 0.29% | 6,230 |
41 | Nervos Network | CKB/USDT | $0.0171 | $7,138 | 0.29% | 142 |
42 | Decentraland | MANA/USDT | $0.468 | $7,097 | 0.29% | 204 |
43 | Nem | XEM/USDT | $0.0392 | $7,071 | 0.29% | 86 |
44 | Coti | COTI/INR | $0.143 | $7,057 | 0.29% | 4,242 |
45 | Filecoin | FIL/INR | $6.36 | $7,027 | 0.29% | 351 |
46 | Decentraland | MANA/INR | $0.483 | $7,006 | 0.29% | 1,485 |
47 | Ecash | XEC/INR | $0.0000540747 | $6,939 | 0.28% | - |
48 | Zcash | ZEC/USDT | $24.98 | $6,836 | 0.28% | 77 |
49 | Iotex | IOTX/INR | $0.0543 | $6,779 | 0.28% | 1,880 |
50 | Internet Computer | ICP/INR | $14.08 | $6,709 | 0.28% | 6,674 |
51 | Avalanche | AVAX/INR | $40.87 | $6,034 | 0.25% | 499 |
52 | Enjin Coin | ENJ/INR | $0.336 | $5,304 | 0.22% | 4,728 |
53 | Reef | REEF/INR | $0.002177 | $5,301 | 0.22% | 3,730 |
54 | 0x | ZRX/INR | $0.571 | $5,282 | 0.22% | 869 |
55 | Avalanche | AVAX/USDT | $40.22 | $5,182 | 0.21% | 110 |
56 | Reef | REEF/USDT | $0.002076 | $4,694 | 0.19% | 779 |
57 | Wink | WIN/INR | $0.00012723 | $4,549 | 0.19% | 7,037 |
58 | The Graph | GRT/USDT | $0.349 | $4,526 | 0.19% | 258 |
59 | Arweave | AR/INR | $48.93 | $4,492 | 0.18% | - |
60 | Kusama | KSM/INR | $32.77 | $4,459 | 0.18% | 526 |
61 | Pancakeswap | CAKE/INR | $2.99 | $4,458 | 0.18% | 1,334 |
62 | Bitcoin Cash | BCH/INR | $540.63 | $4,267 | 0.18% | 907 |
63 | Wink | WIN/USDT | $0.00012381 | $4,180 | 0.17% | 1,441 |
64 | Siacoin | SC/INR | $0.007682 | $4,068 | 0.17% | 4,927 |
65 | Iostoken | IOST/INR | $0.009843 | $3,989 | 0.16% | 2,427 |
66 | Digibyte | DGB/INR | $0.0121 | $3,930 | 0.16% | 2,949 |
67 | Axie Infinity | AXS/INR | $7.96 | $3,850 | 0.16% | 1,209 |
68 | Phala Network | PHA/INR | $0.206 | $3,786 | 0.16% | 1,242 |
69 | Tron | TRX/USDT | $0.126 | $3,768 | 0.15% | 1,881 |
70 | Harmony | ONE/USDT | $0.0223 | $3,742 | 0.15% | 313 |
71 | Kusama | KSM/USDT | $32.48 | $3,689 | 0.15% | 321 |
72 | Helium | HNT/INR | $5.15 | $3,666 | 0.15% | 2,068 |
73 | Tellor | TRB/INR | $119.05 | $3,654 | 0.15% | 358 |
74 | Nkn | NKN/INR | $0.122 | $3,630 | 0.15% | 714 |
75 | Enjin Coin | ENJ/USDT | $0.332 | $3,606 | 0.15% | 798 |
76 | Tellor | TRB/USDT | $117.52 | $3,598 | 0.15% | 108 |
77 | Filecoin | FIL/USDT | $6.09 | $3,570 | 0.15% | 59 |
78 | Verge | XVG/INR | $0.006297 | $3,569 | 0.15% | 3,151 |
79 | Theta | THETA/USDT | $2.49 | $3,462 | 0.14% | 377 |
80 | Gifto | GFT/USDT | $0.0172 | $3,460 | 0.14% | 109 |
81 | Helium | HNT/USDT | $5.00 | $3,434 | 0.14% | 593 |
82 | Stox | STX/INR | $2.22 | $3,434 | 0.14% | - |
83 | Cartesi | CTSI/INR | $0.219 | $3,390 | 0.14% | 4,843 |
84 | Uma | UMA/INR | $3.73 | $3,012 | 0.12% | 559 |
85 | Swipe | SXP/INR | $0.367 | $2,947 | 0.12% | 3,451 |
86 | Arweave | AR/USDT | $45.94 | $2,849 | 0.12% | - |
87 | Ecash | XEC/USDT | $0.0000530615 | $2,834 | 0.12% | - |
88 | Vechain | VET/USDT | $0.0368 | $2,752 | 0.11% | 555 |
89 | Cosmos | ATOM/INR | $9.09 | $2,723 | 0.11% | 1,361 |
90 | Wazirx | WRX/USDT | $0.227 | $2,652 | 0.11% | 4,753 |
91 | Polygon | MATIC/USDT | $0.739 | $2,594 | 0.11% | 3,199 |
92 | Algorand | ALGO/INR | $0.200 | $2,496 | 0.1% | - |
93 | Streamr | DATA/INR | $0.0598 | $2,491 | 0.1% | 4,413 |
94 | Near Protocol | NEAR/USDT | $8.16 | $2,485 | 0.1% | 55 |
95 | Injective Protocol | INJ/USDT | $28.58 | $2,422 | 0.1% | 197 |
96 | Omg | OMG/INR | $0.744 | $2,383 | 0.1% | 1,084 |
97 | Gala | GALA/USDT | $0.0410 | $2,290 | 0.09% | - |
98 | Hedera Hashgraph | HBAR/INR | $0.120 | $2,242 | 0.09% | 2,143 |
99 | Theta Fuel | TFUEL/USDT | $0.112 | $2,222 | 0.09% | 671 |
100 | Bitcoin Cash | BCH/USDT | $522.04 | $2,147 | 0.09% | 195 |
101 | Yearn Finance | YFI/INR | $7,493.12 | $2,058 | 0.08% | 705 |
102 | Ravencoin | RVN/USDT | $0.0317 | $1,938 | 0.08% | 298 |
103 | Ethereum | ETH/BTC | $3,620.13 | $1,833 | 0.08% | 135 |
104 | Reserve Rights | RSR/USDT | $0.008644 | $1,814 | 0.07% | 160 |
105 | Myneighboralice | ALICE/INR | $1.31 | $1,681 | 0.07% | 5,078 |
106 | Algorand | ALGO/USDT | $0.187 | $1,649 | 0.07% | 171 |
107 | Uniswap | UNI/USDT | $9.19 | $1,538 | 0.06% | 208 |
108 | Unilend | UFT/INR | $0.469 | $1,530 | 0.06% | 3,904 |
109 | Iostoken | IOST/USDT | $0.009683 | $1,412 | 0.06% | 103 |
110 | Stox | STX/USDT | $2.24 | $1,403 | 0.06% | - |
111 | Internet Computer | ICP/USDT | $13.39 | $1,318 | 0.05% | 2,322 |
112 | Stellar | XLM/USDT | $0.111 | $1,310 | 0.05% | 424 |
113 | Ocean Protocol | OCEAN/USDT | $1.05 | $1,284 | 0.05% | - |
114 | Alpha Finance Lab | ALPHA/INR | $0.122 | $1,282 | 0.05% | 2,794 |
115 | Basic Attention Token | BAT/INR | $0.261 | $1,237 | 0.05% | 2,102 |
116 | Litecoin | LTC/USDT | $87.94 | $1,112 | 0.05% | 514 |
117 | Synthetix Network Token | SNX/INR | $2.74 | $1,073 | 0.04% | 570 |
118 | Axie Infinity | AXS/USDT | $7.97 | $1,020 | 0.04% | 345 |
119 | Nkn | NKN/USDT | $0.118 | $961 | 0.04% | 104 |
120 | Hedera Hashgraph | HBAR/USDT | $0.115 | $958 | 0.04% | 335 |
121 | Phala Network | PHA/USDT | $0.202 | $940 | 0.04% | 111 |
122 | Waves | WAVES/USDT | $2.55 | $910 | 0.04% | 29 |
123 | Verge | XVG/USDT | $0.006016 | $900 | 0.04% | 265 |
124 | Fetch | FET/USDT | $2.55 | $864 | 0.04% | 223 |
125 | Cream Finance | CREAM/USDT | $76.92 | $811 | 0.03% | 31 |
126 | Chainlink | LINK/USDT | $16.78 | $800 | 0.03% | 481 |
127 | Cosmos | ATOM/USDT | $8.77 | $776 | 0.03% | 159 |
128 | Dash | DASH/INR | $32.26 | $750 | 0.03% | 568 |
129 | Rlc | RLC/INR | $3.50 | $735 | 0.03% | 1,443 |
130 | Fantom | FTM/USDT | $0.909 | $734 | 0.03% | 228 |
131 | Small Love Potion | SLP/USDT | $0.003910 | $732 | 0.03% | - |
132 | Celer Network | CELR/USDT | $0.0283 | $721 | 0.03% | 471 |
133 | Elrond Egld | EGLD/INR | $43.21 | $720 | 0.03% | 759 |
134 | Origin Protocol | OGN/INR | $0.148 | $696 | 0.03% | 648 |
135 | Polkadot | DOT/USDT | $7.46 | $687 | 0.03% | 974 |
136 | Alpaca Finance | ALPACA/INR | $0.174 | $687 | 0.03% | - |
137 | Neo | NEO/USDT | $16.19 | $589 | 0.02% | 85 |
138 | Digibyte | DGB/USDT | $0.0120 | $524 | 0.02% | 368 |
139 | Tokocrypto | TKO/INR | $0.459 | $501 | 0.02% | 1,183 |
140 | Dego Finance | DEGO/USDT | $2.35 | $485 | 0.02% | - |
141 | Pancakeswap | CAKE/USDT | $2.94 | $467 | 0.02% | 233 |
142 | Iotex | IOTX/USDT | $0.0541 | $427 | 0.02% | 390 |
143 | Swipe | SXP/USDT | $0.354 | $414 | 0.02% | 1,248 |
144 | Measurable Data Token | MDT/USDT | $0.0633 | $412 | 0.02% | - |
145 | Sushiswap | SUSHI/USDT | $1.20 | $385 | 0.02% | 183 |
146 | Balancer | BAL/INR | $3.91 | $381 | 0.02% | 206 |
147 | Chromia | CHR/USDT | $0.377 | $381 | 0.02% | 1,265 |
148 | Ontology | ONT/INR | $0.337 | $361 | 0.01% | 397 |
149 | Compound | COMP/INR | $62.51 | $345 | 0.01% | 208 |
150 | Ren | REN/USDT | $0.0664 | $343 | 0.01% | 354 |
151 | Vite | VITE/INR | $0.0252 | $340 | 0.01% | - |
152 | The Sandbox | SAND/USDT | $0.512 | $326 | 0.01% | 281 |
153 | Icon | ICX/USDT | $0.234 | $307 | 0.01% | 106 |
154 | Zcash | ZEC/INR | $25.53 | $307 | 0.01% | 319 |
155 | Wax | WAXP/USDT | $0.0674 | $295 | 0.01% | - |
156 | Tron | TRX/BTC | $0.129 | $273 | 0.01% | 56 |
157 | Omg | OMG/USDT | $0.699 | $266 | 0.01% | 134 |
158 | 1inch | 1INCH/USDT | $0.435 | $255 | 0.01% | 977 |
159 | Dusk Network | DUSK/USDT | $0.384 | $250 | 0.01% | 137 |
160 | Monero | XMR/USDT | $136.61 | $247 | 0.01% | 25 |
161 | Civic | CVC/INR | $0.172 | $236 | 0.01% | 636 |
162 | Omg | OMG/BTC | $0.639 | $231 | 0.01% | 16 |
163 | Coti | COTI/USDT | $0.145 | $219 | 0.01% | 854 |
164 | Beta | BETA/USDT | $0.0729 | $218 | 0.01% | - |
165 | Siacoin | SC/USDT | $0.007285 | $206 | 0.01% | 478 |
166 | 0x | ZRX/USDT | $0.574 | $198 | 0.01% | 123 |
167 | Dydx | DYDX/USDT | $2.30 | $165 | 0.01% | - |
168 | Dock | DOCK/INR | $0.0302 | $160 | 0.01% | 5,275 |
169 | Aave | AAVE/USDT | $96.94 | $159 | 0.01% | 122 |
170 | Komodo | KMD/INR | $0.444 | $157 | 0.01% | 1,122 |
171 | Dodo | DODO/USDT | $0.188 | $151 | 0.01% | - |
172 | Unilend | UFT/USDT | $0.445 | $143 | 0.01% | 310 |
173 | Audius | AUDIO/USDT | $0.165 | $141 | 0.01% | - |
174 | Loom Network | LOOM/USDT | $0.0989 | $133 | 0.01% | 59 |
175 | Kava | KAVA/USDT | $0.702 | $122 | 0.01% | 114 |
176 | Dent | DENT/USDT | $0.001399 | $121 | 0% | 709 |
177 | Qtum | QTUM/USDT | $3.83 | $120 | 0% | 61 |
178 | Cardano | ADA/BTC | $0.532 | $119 | 0% | 16 |
179 | Wazirx | WRX/BTC | $0.217 | $119 | 0% | 258 |
180 | Synthetix Network Token | SNX/USDT | $2.98 | $115 | 0% | 138 |
181 | Venus | XVS/INR | $10.24 | $112 | 0% | 713 |
182 | Decred | DCR/INR | $21.85 | $112 | 0% | 679 |
183 | Alien Worlds | TLM/USDT | $0.0183 | $109 | 0% | - |
184 | Alpha Finance Lab | ALPHA/USDT | $0.119 | $107 | 0% | 174 |
185 | Vite | VITE/USDT | $0.0240 | $106 | 0% | - |
186 | Loopring | LRC/USDT | $0.280 | $104 | 0% | 183 |
187 | Frontier | FRONT/USDT | $1.30 | $100 | 0% | 866 |
188 | Adventure Gold | AGLD/USDT | $1.15 | $94 | 0% | - |
189 | Mobox | MBOX/USDT | $0.399 | $92 | 0% | - |
190 | Secret | SCRT/USDT | $0.387 | $90 | 0% | - |
191 | Voyager Token | VGX/USDT | $0.0879 | $87 | 0% | - |
192 | Illuvium | ILV/USDT | $79.94 | $87 | 0% | - |
193 | Oasis Network | ROSE/USDT | $0.0930 | $82 | 0% | - |
194 | Skale Network | SKL/USDT | $0.0670 | $76 | 0% | - |
195 | Eos | EOS/USDT | $0.924 | $75 | 0% | 332 |
196 | Bakerytoken | BAKE/USDT | $0.304 | $74 | 0% | - |
197 | Stormx | STMX/BTC | $0.007808 | $70 | 0% | 30 |
198 | Komodo | KMD/USDT | $0.421 | $68 | 0% | 30 |
199 | Perpetual Protocol | PERP/USDT | $0.950 | $68 | 0% | - |
200 | Rlc | RLC/USDT | $3.30 | $66 | 0% | 198 |
201 | Conflux Network | CFX/USDT | $0.230 | $64 | 0% | - |
202 | Tomochain | VIC/USDT | $0.430 | $61 | 0% | 250 |
203 | Dexe | DEXE/USDT | $10.78 | $55 | 0% | 2,755 |
204 | Firo | FIRO/USDT | $1.76 | $54 | 0% | 196 |
205 | Quant | QNT/USDT | $101.63 | $51 | 0% | - |
206 | Ankr | ANKR/USDT | $0.0523 | $46 | 0% | 86 |
207 | Pundix New | PUNDIX/USDT | $0.600 | $45 | 0% | 118 |
208 | Chiliz | CHZ/USDT | $0.130 | $38 | 0% | 1,087 |
209 | Alpaca Finance | ALPACA/USDT | $0.187 | $37 | 0% | - |
210 | Tezos | XTZ/USDT | $0.959 | $35 | 0% | 74 |
211 | Origin Protocol | OGN/USDT | $0.143 | $34 | 0% | 106 |
212 | Maker | MKR/USDT | $3,196.68 | $33 | 0% | 28 |
213 | Stormx | STMX/USDT | $0.006764 | $33 | 0% | 204 |
214 | Viberate | VIB/USDT | $0.0959 | $30 | 0% | 86 |
215 | Bancor | BNT/USDT | $0.766 | $26 | 0% | 16 |
216 | Klaytn | KLAY/USDT | $0.189 | $25 | 0% | 23 |
217 | Curve Dao Token | CRV/USDT | $0.460 | $24 | 0% | 322 |
218 | Streamr | DATA/USDT | $0.0568 | $22 | 0% | 685 |
219 | Myneighboralice | ALICE/USDT | $1.25 | $19 | 0% | 543 |
220 | Elrond Egld | EGLD/USDT | $42.76 | $18 | 0% | 361 |
221 | Polygon | MATIC/BTC | $0.731 | $18 | 0% | 183 |
222 | Storj | STORJ/USDT | $0.570 | $18 | 0% | 45 |
223 | Nano | XNO/USDT | $1.19 | $16 | 0% | 86 |
224 | Mina | MINA/USDT | $0.849 | $16 | 0% | - |
225 | Bitshares | BTS/USDT | $0.003228 | $14 | 0% | 389 |
226 | Ontology | ONT/USDT | $0.325 | $14 | 0% | 51 |
227 | Dock | DOCK/USDT | $0.0302 | $12 | 0% | 657 |
228 | Adx Net | ADX/USDT | $0.215 | $9 | 0% | 125 |
229 | Tokocrypto | TKO/USDT | $0.455 | $9 | 0% | 160 |
230 | Automata Network | ATA/USDT | $0.160 | $9 | 0% | - |
231 | Hive Blockchain | HIVE/USDT | $0.330 | $8 | 0% | 60 |
232 | Just | JST/USDT | $0.0327 | $8 | 0% | 111 |
233 | Mask Network | MASK/USDT | $3.51 | $8 | 0% | - |
234 | Sun Token | SUN/USDT | $0.0128 | $7 | 0% | - |
235 | Radicle | RAD/USDT | $1.95 | $7 | 0% | - |
236 | Dash | DASH/USDT | $29.28 | $6 | 0% | 112 |
237 | Contentos | COS/USDT | $0.0105 | $6 | 0% | 161 |
238 | Syscoin | SYS/USDT | $0.190 | $6 | 0% | - |
239 | Travala | AVA/USDT | $0.728 | $5 | 0% | 74 |
240 | Bluzelle | BLZ/USDT | $0.280 | $4 | 0% | 359 |
241 | Cartesi | CTSI/USDT | $0.181 | $4 | 0% | 1,948 |
242 | Funtoken | FUN/USDT | $0.004836 | $4 | 0% | 339 |
243 | Status | SNT/USDT | $0.0380 | $3 | 0% | 56 |
244 | Ardor | ARDR/USDT | $0.104 | $3 | 0% | 82 |
245 | Balancer | BAL/USDT | $4.33 | $3 | 0% | 39 |
246 | Steem | STEEM/USDT | $0.269 | $3 | 0% | 19 |
247 | Golem Network Tokens | GLM/USDT | $0.611 | $2 | 0% | 50 |
248 | Lisk | LSK/USDT | $1.73 | $2 | 0% | 40 |
249 | Decred | DCR/USDT | $20.51 | $2 | 0% | 118 |
250 | Enzyme | MLN/USDT | $23.48 | $2 | 0% | - |