ProBit exchange 24 hours trading volume is $559,741,171 and has 337 trading pairs. ProBit exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 1.16%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
17
337
$559,741,171
1.16%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,705.88 | $229,771,581 | 41.51% | 4,989 |
2 | Bitcoin | BTC/USDT | $69,355.02 | $162,153,357 | 29.3% | 4,882 |
3 | Ethereum | ETH/USDT | $3,705.25 | $130,493,853 | 23.58% | 4,715 |
4 | Xrp | XRP/USDT | $0.535 | $12,922,159 | 2.33% | 3,596 |
5 | Chainlink | LINK/USDT | $16.60 | $2,556,552 | 0.46% | 708 |
6 | Dogecoin | DOGE/USDT | $0.164 | $2,176,188 | 0.39% | 2,327 |
7 | Ardor | ARDR/USDT | $0.104 | $1,593,129 | 0.29% | 1,714 |
8 | Bitcoin Bam | BTCBAM/USDT | $0.520 | $1,487,717 | 0.27% | - |
9 | Stellar | XLM/USDT | $0.112 | $1,199,188 | 0.22% | 2,419 |
10 | Telos | TLOS/USDT | $0.321 | $799,718 | 0.14% | 33 |
11 | Chainlink | LINK/BTC | $16.63 | $721,123 | 0.13% | 655 |
12 | Zynecoin | ZYN/USDT | $0.364 | $406,871 | 0.07% | 1,632 |
13 | Maker | MKR/USDT | $3,067.54 | $387,062 | 0.07% | 3,644 |
14 | Fantom | FTM/USDT | $0.870 | $376,458 | 0.07% | 1,809 |
15 | Cosmos | ATOM/USDT | $8.72 | $337,604 | 0.06% | 1,787 |
16 | Gas | GAS/USDT | $5.25 | $309,676 | 0.06% | 1,805 |
17 | Bitcoin Cash | BCH/USDT | $511.48 | $298,232 | 0.05% | 1,116 |
18 | Polygon | MATIC/USDT | $0.722 | $276,884 | 0.05% | 2,310 |
19 | Dogecoin | DOGE/BTC | $0.164 | $264,901 | 0.05% | 1,301 |
20 | Rowan Token | RWN/USDT | $0.288 | $248,127 | 0.04% | - |
21 | Bitcoin Cash | BCH/BTC | $510.76 | $221,694 | 0.04% | 913 |
22 | Tron | TRX/USDT | $0.123 | $206,163 | 0.04% | 2,575 |
23 | Waves | WAVES/USDT | $2.54 | $193,450 | 0.03% | 2,434 |
24 | Tron | TRX/BTC | $0.123 | $185,331 | 0.03% | 1,854 |
25 | Ethereum Classic | ETC/BTC | $31.02 | $183,571 | 0.03% | 2 |
26 | Binance Coin | BNB/USDT | $608.89 | $182,554 | 0.03% | 1,357 |
27 | Ontology Gas | ONG/USDT | $0.489 | $155,355 | 0.03% | 1,707 |
28 | The Sandbox | SAND/USDT | $0.463 | $138,095 | 0.02% | 1,145 |
29 | Polygon | MATIC/BTC | $0.723 | $131,281 | 0.02% | 1,766 |
30 | Sushiswap | SUSHI/USDT | $1.20 | $127,969 | 0.02% | 1,140 |
31 | Rowan Token | RWN/ETH | $0.286 | $127,669 | 0.02% | - |
32 | Litecoin | LTC/USDT | $87.22 | $127,220 | 0.02% | 1,032 |
33 | Stellar | XLM/BTC | $0.112 | $124,748 | 0.02% | 1,399 |
34 | Hive Blockchain | HIVE/USDT | $0.320 | $122,894 | 0.02% | 2,049 |
35 | Amber | AMB/BTC | $0.009502 | $119,674 | 0.02% | 44 |
36 | Axie Infinity | AXS/USDT | $7.84 | $119,322 | 0.02% | 1,177 |
37 | Eos | EOS/USDT | $0.862 | $115,906 | 0.02% | 1,164 |
38 | Frontier | FRONT/USDT | $1.33 | $113,641 | 0.02% | 2 |
39 | Klaytn | KLAY/USDT | $0.186 | $111,679 | 0.02% | 1,868 |
40 | Maker | MKR/BTC | $3,069.16 | $109,684 | 0.02% | 1,055 |
41 | Xyo | XYO/USDT | $0.008170 | $92,305 | 0.02% | 932 |
42 | Litecoin | LTC/BTC | $87.32 | $83,996 | 0.02% | 890 |
43 | Xrp | XRP/BTC | $0.536 | $83,031 | 0.02% | 1,580 |
44 | Calicoin | CALI/USDT | $0.0144 | $81,361 | 0.01% | - |
45 | Carnomaly | CARR/USDT | $0.004345 | $77,865 | 0.01% | - |
46 | Era Swap | ES/BTC | $0.003829 | $75,026 | 0.01% | - |
47 | Decentraland | MANA/USDT | $0.464 | $69,168 | 0.01% | 291 |
48 | Nexo | NEXO/USDT | $1.42 | $66,444 | 0.01% | 1,876 |
49 | Axie Infinity | AXS/BTC | $7.84 | $60,609 | 0.01% | 1,076 |
50 | Ethereum Classic | ETC/USDT | $31.03 | $59,424 | 0.01% | 73 |
51 | Uma | UMA/USDT | $3.56 | $59,241 | 0.01% | 792 |
52 | Hive Blockchain | HIVE/BTC | $0.320 | $58,188 | 0.01% | 791 |
53 | Ontology | ONT/USDT | $0.324 | $52,174 | 0.01% | 1,816 |
54 | Masq | MASQ/USDT | $0.261 | $51,936 | 0.01% | - |
55 | Ren | REN/USDT | $0.0666 | $48,992 | 0.01% | 1,060 |
56 | Probit Token | PROB/USDT | $0.0997 | $46,862 | 0.01% | - |
57 | The Sandbox | SAND/BTC | $0.463 | $43,835 | 0.01% | 700 |
58 | 0x | ZRX/USDT | $0.565 | $38,784 | 0.01% | 1,468 |
59 | Dexa Coin | DEXA/USDT | $0.0000090762 | $35,942 | 0.01% | - |
60 | Qtum | QTUM/USDT | $3.86 | $35,435 | 0.01% | 1,479 |
61 | Reserve Rights | RSR/USDT | $0.009546 | $33,968 | 0.01% | 1,076 |
62 | Decentraland | MANA/BTC | $0.463 | $32,552 | 0.01% | 220 |
63 | Cashbackpro | CBP/USDT | $3.44 | $31,493 | 0.01% | - |
64 | Ardor | ARDR/BTC | $0.104 | $25,853 | 0% | 383 |
65 | Smartkey | SKEY/USDT | $0.0451 | $24,613 | 0% | - |
66 | Era Swap | ES/USDT | $0.003678 | $24,085 | 0% | - |
67 | Ravencoin | RVN/USDT | $0.0312 | $20,392 | 0% | 2,536 |
68 | Synthetix Network Token | SNX/USDT | $2.92 | $20,292 | 0% | 37 |
69 | Kucoin Token | KCS/USDT | $10.06 | $20,159 | 0% | - |
70 | Kyber Network | KNC/USDT | $0.616 | $19,054 | 0% | 1,841 |
71 | Waves | WAVES/BTC | $2.55 | $18,820 | 0% | 1,153 |
72 | Bitbook | BBT/USDT | $0.001163 | $18,675 | 0% | 4,938 |
73 | Agrs | AGRS/USDT | $3.19 | $18,344 | 0% | - |
74 | Xyo | XYO/BTC | $0.008177 | $17,539 | 0% | 582 |
75 | Usd Coin | USDC/USDT | $1.000 | $16,969 | 0% | 333 |
76 | Icon | ICX/USDT | $0.233 | $16,666 | 0% | 1,865 |
77 | Eos | EOS/ETH | $0.869 | $15,713 | 0% | 467 |
78 | Steem | STEEM/USDT | $0.280 | $15,639 | 0% | 1,717 |
79 | Pando | PANDO/USDT | $0.001619 | $13,664 | 0% | - |
80 | Status | SNT/USDT | $0.0382 | $13,657 | 0% | 1,819 |
81 | Unus Sed Leo | LEO/USDT | $5.95 | $12,590 | 0% | 1,081 |
82 | Cashbackpro | CBP/BTC | $3.31 | $12,230 | 0% | - |
83 | Multi Collateral Dai | DAI/USDT | $1.000 | $11,255 | 0% | 663 |
84 | Trueusd | TUSD/USDT | $0.999 | $11,220 | 0% | 563 |
85 | Tezos | XTZ/USDT | $0.987 | $10,129 | 0% | 1,615 |
86 | Eos | EOS/BTC | $0.860 | $10,107 | 0% | 616 |
87 | Uniris | UCO/USDT | $0.0332 | $9,819 | 0% | - |
88 | 0x | ZRX/BTC | $0.565 | $9,678 | 0% | 1,092 |
89 | Shiba Inu | SHIB/USDT | $0.0000251794 | $7,758 | 0% | 626 |
90 | Compound | COMP/USDT | $61.77 | $7,654 | 0% | 1,757 |
91 | Balancer | BAL/USDT | $3.91 | $7,056 | 0% | 987 |
92 | Ren | REN/BTC | $0.0666 | $6,750 | 0% | 685 |
93 | Happy Birthday Coin | HBDC/USDT | $0.001234 | $5,632 | 0% | - |
94 | Ubix Network | UBX/USDT | $0.0000206913 | $4,763 | 0% | - |
95 | Silent Notary | UBSN/USDT | $0.0000081965 | $3,883 | 0% | - |
96 | Digibyte | DGB/USDT | $0.0119 | $3,661 | 0% | 1,742 |
97 | Atromg8 | AG8/USDT | $0.007757 | $3,518 | 0% | - |
98 | Prizm | PZM/USDT | $0.001174 | $3,037 | 0% | 6 |
99 | Gas | GAS/BTC | $5.27 | $2,215 | 0% | 370 |
100 | Digibyte | DGB/BTC | $0.0119 | $1,915 | 0% | 1,130 |
101 | Basic Attention Token | BAT/USDT | $0.254 | $1,791 | 0% | 2,376 |
102 | Axel | AXEL/BTC | $0.0867 | $1,717 | 0% | - |
103 | Centric Cash | CNS/USDT | $0.0000030087 | $1,582 | 0% | - |
104 | Mmaon | MMAON/USDT | $0.0322 | $1,544 | 0% | - |
105 | Steem | STEEM/BTC | $0.282 | $1,460 | 0% | 68 |
106 | Blackpearl Chain | BPLC/USDT | $0.0000000045 | $1,445 | 0% | - |
107 | Hollygold | HGOLD/USDT | $0.0560 | $1,383 | 0% | - |
108 | Payaccept | PAYT/BTC | $0.0173 | $1,303 | 0% | - |
109 | Luxurious Pro Network Token | LPNT/USDT | $0.0600 | $1,289 | 0% | - |
110 | Yearn Finance Ii | YFII/USDT | $381.84 | $913 | 0% | 1,051 |
111 | Obortech | OBOT/USDT | $0.0340 | $894 | 0% | - |
112 | Zilliqa | ZIL/USDT | $0.0240 | $864 | 0% | 1,519 |
113 | Enecuum | ENQ/USDT | $0.00062973 | $799 | 0% | 968 |
114 | Particl | PART/USDT | $0.300 | $742 | 0% | - |
115 | Everycoin | EVY/USDT | $0.0000066972 | $649 | 0% | - |
116 | Dawn Protocol | DAWN/BTC | $0.006929 | $610 | 0% | - |
117 | Neo | NEO/USDT | $14.54 | $606 | 0% | 1,843 |
118 | Ether 1 | ETHO/USDT | $0.008037 | $487 | 0% | - |
119 | Xinfin Network | XDC/ETH | $0.0372 | $474 | 0% | - |
120 | Xinfin Network | XDC/USDT | $0.0334 | $463 | 0% | 113 |
121 | Translateme Network Token | TMN/BTC | $0.00048552 | $441 | 0% | - |
122 | Xsl Labs | SYL/USDT | $0.00031787 | $352 | 0% | - |
123 | Ubex | UBEX/BTC | $0.0000908611 | $332 | 0% | 295 |
124 | Guapcoin | GUAP/BTC | $0.001110 | $312 | 0% | - |
125 | Neo | NEO/BTC | $14.57 | $294 | 0% | 1,028 |
126 | Velas | VLX/USDT | $0.0151 | $292 | 0% | 3,507 |
127 | Blurt | BLURT/BTC | $0.002025 | $281 | 0% | - |
128 | Globalboost Y | BSTY/USDT | $0.0210 | $273 | 0% | - |
129 | Yearn Finance Ii | YFII/BTC | $510.49 | $271 | 0% | 623 |
130 | Luxurious Pro Network Token | LPNT/ETH | $0.0601 | $270 | 0% | - |
131 | Basic Attention Token | BAT/BTC | $0.255 | $262 | 0% | 1,170 |
132 | Bitcoin Gold | BTG/USDT | $37.98 | $246 | 0% | 1,915 |
133 | Mybit | MYB/USDT | $0.001150 | $245 | 0% | - |
134 | Qtum | QTUM/BTC | $3.88 | $229 | 0% | 416 |
135 | Kpop Fan Token | KPOP/USDT | $0.0000805660 | $225 | 0% | - |
136 | Naviaddress | NAVI/USDT | $0.0000244997 | $221 | 0% | 1,593 |
137 | Leverj Gluon | L2/ETH | $0.003716 | $199 | 0% | - |
138 | Algorand | ALGO/USDT | $0.186 | $194 | 0% | 50 |
139 | Tap | XTP/USDT | $0.001189 | $193 | 0% | 1 |
140 | Enjin Coin | ENJ/USDT | $0.345 | $192 | 0% | 1,754 |
141 | Verasity | VRA/USDT | $0.005572 | $187 | 0% | 27 |
142 | Vkenaf | VKNF/USDT | $0.001519 | $186 | 0% | - |
143 | Corionx | CORX/USDT | $0.00039273 | $186 | 0% | - |
144 | Ixinium | XXA/BTC | $0.0139 | $173 | 0% | - |
145 | Polkadot | DOT/USDT | $7.59 | $150 | 0% | 48 |
146 | Just | JST/BTC | $0.0357 | $148 | 0% | 1,848 |
147 | Ixinium | XXA/USDT | $0.0105 | $148 | 0% | - |
148 | Render Token | RNDR/BTC | $9.43 | $147 | 0% | 3 |
149 | Student Coin | STC/USDT | $0.007777 | $141 | 0% | 40 |
150 | Homeros | HMR/BTC | $0.005257 | $135 | 0% | 180 |
151 | Contracoin | CTCN/USDT | $0.0111 | $131 | 0% | - |
152 | Skillchain | SKI/USDT | $0.005987 | $130 | 0% | - |
153 | Newyork Exchange | NYE/USDT | $0.740 | $117 | 0% | 101 |
154 | Sharetoken | SHR/BTC | $0.002226 | $114 | 0% | 3 |
155 | Luxurious Pro Network Token | LPNT/BTC | $0.0631 | $106 | 0% | - |
156 | Guider | GDR/BTC | $0.0000468871 | $106 | 0% | - |
157 | Uquid Coin | UQC/ETH | $7.80 | $101 | 0% | 130 |
158 | Cryptochrome | CHM/BTC | $0.0000017062 | $94 | 0% | - |
159 | Bitswift | BITS/BTC | $0.171 | $94 | 0% | 1,762 |
160 | Verasity | VRA/BTC | $0.006277 | $92 | 0% | 2 |
161 | Switch | ESH/BTC | $0.0104 | $92 | 0% | - |
162 | Chiliz | CHZ/BTC | $0.114 | $89 | 0% | 740 |
163 | Beatzcoin | BTZC/BTC | $0.0000110975 | $84 | 0% | - |
164 | Netherlands Antillean Guilder | ANG/USDT | $0.00021991 | $82 | 0% | - |
165 | Veil | VEIL/USDT | $0.005688 | $79 | 0% | - |
166 | Tbcc Labs | TBCC/USDT | $0.004591 | $72 | 0% | - |
167 | Chiliz | CHZ/USDT | $0.112 | $72 | 0% | 1,227 |
168 | Revv | REVV/USDT | $0.008027 | $71 | 0% | - |
169 | Probit Token | PROB/ETH | $0.0790 | $71 | 0% | - |
170 | Uhive | HVE2/USDT | $0.00028588 | $70 | 0% | - |
171 | Crypto Com Coin | CRO/USDT | $0.114 | $64 | 0% | 1,140 |
172 | Harmony | ONE/BTC | $0.0208 | $64 | 0% | 190 |
173 | Landbox | LAND/USDT | $0.00013894 | $62 | 0% | - |
174 | Mvl | MVL/USDT | $0.004123 | $61 | 0% | - |
175 | Numeraire | NMR/USDT | $24.95 | $60 | 0% | 1,036 |
176 | Synchrobitcoin | SNB/BTC | $0.00048552 | $60 | 0% | 1 |
177 | Small Love Potion | SLP/USDT | $0.002959 | $59 | 0% | - |
178 | Verox | VRX/BTC | $22.26 | $55 | 0% | - |
179 | Band Protocol | BAND/USDT | $1.57 | $52 | 0% | 774 |
180 | Reserve Rights | RSR/BTC | $0.006305 | $52 | 0% | 353 |
181 | Ignis | IGNIS/BTC | $0.004855 | $51 | 0% | 77 |
182 | Utrust | UTK/USDT | $0.0771 | $50 | 0% | 1,072 |
183 | X Cash | XCASH/USDT | $0.0000022790 | $48 | 0% | - |
184 | Wallstreetbets Dapp | WSB/USDT | $0.00022690 | $46 | 0% | - |
185 | Just | JST/USDT | $0.0314 | $45 | 0% | 1,858 |
186 | Ether 1 | ETHO/BTC | $0.009149 | $44 | 0% | - |
187 | Origin Protocol | OGN/BTC | $0.148 | $43 | 0% | 553 |
188 | Aeron | ARNX/BTC | $0.0000067279 | $43 | 0% | - |
189 | Tronipay | TRP/BTC | $0.00018311 | $42 | 0% | - |
190 | The Hustle App | HUSL/BTC | $0.00013872 | $42 | 0% | - |
191 | Paybswap | PAYB/USDT | $0.00011845 | $41 | 0% | - |
192 | Giftedhands | GHD/USDT | $0.0000007797 | $40 | 0% | - |
193 | Ceek Vr | CEEK/BTC | $0.0902 | $39 | 0% | - |
194 | Civilization | CIV/USDT | $0.005008 | $39 | 0% | - |
195 | Digex | DIGEX/BTC | $0.0000242759 | $39 | 0% | - |
196 | Monnos | MNS/BTC | $0.00022126 | $38 | 0% | - |
197 | Bestay | BSY/USDT | $0.00023990 | $38 | 0% | - |
198 | Bitbook | BBT/BTC | $0.001067 | $37 | 0% | 24 |
199 | Obortech | OBOT/BTC | $0.0270 | $37 | 0% | - |
200 | Easyfi | EZ/USDT | $0.0237 | $37 | 0% | - |
201 | Jobchain | JOB/USDT | $0.00022989 | $37 | 0% | - |
202 | Global Gaming | GMNG/ETH | $0.0000371195 | $35 | 0% | - |
203 | Harmony | ONE/USDT | $0.0218 | $34 | 0% | 1,083 |
204 | Numeraire | NMR/BTC | $33.15 | $33 | 0% | 538 |
205 | Symbol | XYM/USDT | $0.0173 | $33 | 0% | - |
206 | Demeter Chain | DMTC/BTC | $0.001318 | $33 | 0% | - |
207 | Harvest Finance | FARM/ETH | $64.22 | $33 | 0% | 3 |
208 | Ergo | ERG/USDT | $1.30 | $32 | 0% | 270 |
209 | Octans | OCTA/BTC | $0.125 | $32 | 0% | - |
210 | Bitcoin Private | BTCP/ETH | $0.0355 | $30 | 0% | - |
211 | Serum | SRM/USDT | $0.0425 | $30 | 0% | 1,055 |
212 | Freight Trust Clearing Network | EDI/BTC | $0.00016854 | $29 | 0% | - |
213 | Abulaba | AAA/USDT | $0.0000014494 | $29 | 0% | - |
214 | Dxchain Token | DX/BTC | $0.0000693596 | $28 | 0% | 258 |
215 | Xsl Labs | SYL/BTC | $0.00031212 | $27 | 0% | - |
216 | Yearn Finance | YFI/BTC | $7,539.39 | $27 | 0% | 243 |
217 | Lcx | LCX/BTC | $0.268 | $27 | 0% | - |
218 | Gol | GOL/BTC | $0.00062354 | $26 | 0% | - |
219 | Apenft | NFT/USDT | $0.0000004368 | $26 | 0% | - |
220 | Yearn Finance | YFI/USDT | $6,625.20 | $24 | 0% | 1,694 |
221 | Ultiledger | ULT/ETH | $0.125 | $24 | 0% | - |
222 | Tbcc Labs | TBCC/ETH | $0.006682 | $23 | 0% | - |
223 | Uquid Coin | UQC/BTC | $7.55 | $22 | 0% | 138 |
224 | Marlin | POND/BTC | $0.0270 | $22 | 0% | 1 |
225 | Ariva | ARV/USDT | $0.0000323373 | $22 | 0% | - |
226 | Zeroswap | ZEE/USDT | $0.0174 | $22 | 0% | - |
227 | Global Gaming | GMNG/USDT | $0.0000330860 | $21 | 0% | - |
228 | Unification | FUND/BTC | $0.009294 | $21 | 0% | - |
229 | Globalboost Y | BSTY/BTC | $0.0203 | $20 | 0% | 2 |
230 | Ultiledger | ULT/USDT | $0.108 | $20 | 0% | - |
231 | Ergo | ERG/BTC | $1.28 | $20 | 0% | 56 |
232 | Citios | R2R/BTC | $0.00013872 | $19 | 0% | - |
233 | Tozex | TOZ/ETH | $0.108 | $19 | 0% | - |
234 | Candy | CANDY/USDT | $0.00045981 | $18 | 0% | - |
235 | Gera Coin | GERA/BTC | $0.0000693596 | $18 | 0% | - |
236 | Tilwiki | TLW/BTC | $0.0631 | $17 | 0% | - |
237 | Serum | SRM/BTC | $0.0488 | $17 | 0% | 557 |
238 | Orbs | ORBS/USDT | $0.0408 | $17 | 0% | 656 |
239 | Sportcash One | SCONEX/USDT | $0.00083965 | $17 | 0% | - |
240 | Baer Chain | BRC/USDT | $0.00012095 | $17 | 0% | - |
241 | Powerpool | CVP/BTC | $0.377 | $16 | 0% | - |
242 | Origin Protocol | OGN/USDT | $0.147 | $16 | 0% | 677 |
243 | Newyork Exchange | NYE/ETH | $0.817 | $16 | 0% | 58 |
244 | Marlin | POND/USDT | $0.0180 | $16 | 0% | - |
245 | Bonfi | BNF/USDT | $0.0000328861 | $15 | 0% | - |
246 | Proximax | XPX/USDT | $0.001319 | $15 | 0% | - |
247 | Pawtocol | UPI/USDT | $0.00044981 | $15 | 0% | - |
248 | Intexcoin | INTX/BTC | $0.0000158834 | $15 | 0% | - |
249 | Tixl New | TXL/BTC | $0.004051 | $14 | 0% | 23 |
250 | Terran Coin | TRR/USDT | $0.004698 | $14 | 0% | - |