HitBTC exchange 24 hours trading volume is $203,804,990 and has 712 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.53%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
20
712
$203,804,990
0.53%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,798.32 | $58,085,495 | 28.42% | 16,928 |
2 | Bitcoin | BTC/USDT | $70,077.29 | $42,561,637 | 20.82% | 36,139 |
3 | Ethereum | ETH/BTC | $3,795.78 | $24,636,345 | 12.05% | 13,588 |
4 | Cardano | ADA/USDT | $0.495 | $19,765,013 | 9.67% | 9,311 |
5 | Aave | AAVE/USDT | $97.13 | $3,985,969 | 1.95% | 697 |
6 | Thorchain | RUNE/USDT | $6.84 | $3,336,038 | 1.63% | 167 |
7 | Binance Coin | BNB/USDT | $617.52 | $2,758,207 | 1.35% | 1,450 |
8 | Xrp | XRP/USDT | $0.537 | $2,587,030 | 1.27% | 6,953 |
9 | Avalanche | AVAX/USDT | $41.09 | $2,157,521 | 1.06% | - |
10 | Near Protocol | NEAR/USDT | $7.83 | $2,095,026 | 1.03% | 1 |
11 | Bitcoin Cash | BCH/USDT | $514.69 | $1,931,051 | 0.94% | 6,391 |
12 | Shiba Inu | SHIB/USDT | $0.0000257540 | $1,713,973 | 0.84% | 721 |
13 | Litecoin | LTC/USDT | $88.20 | $1,613,611 | 0.79% | 8,341 |
14 | Arweave | AR/USDT | $44.14 | $1,584,353 | 0.78% | 3 |
15 | Polygon | MATIC/USDT | $0.729 | $1,540,290 | 0.75% | 3,977 |
16 | Fantom | FTM/USDT | $0.877 | $1,505,504 | 0.74% | 43 |
17 | Chainlink | LINK/USDT | $16.66 | $1,346,876 | 0.66% | 4,459 |
18 | Stasis Euro | EURS/USDT | $1.09 | $1,339,494 | 0.66% | 3 |
19 | Polkadot | DOT/USDT | $7.60 | $1,259,721 | 0.62% | 1,423 |
20 | Render Token | RNDR/USDT | $11.12 | $1,224,923 | 0.6% | 228 |
21 | Hedera Hashgraph | HBAR/USDT | $0.115 | $1,181,484 | 0.58% | 397 |
22 | Gala | GALA/USDT | $0.0432 | $1,142,518 | 0.56% | - |
23 | Tron | TRX/USDT | $0.124 | $1,055,096 | 0.52% | 9,373 |
24 | Uniswap | UNI/USDT | $9.59 | $1,032,572 | 0.51% | 514 |
25 | Filecoin | FIL/USDT | $6.21 | $865,976 | 0.42% | 17 |
26 | The Graph | GRT/USDT | $0.341 | $852,225 | 0.42% | 19 |
27 | 1inch | 1INCH/USDT | $0.427 | $807,716 | 0.4% | 49 |
28 | Curve Dao Token | CRV/USDT | $0.483 | $799,152 | 0.39% | 16 |
29 | Chiliz | CHZ/USDT | $0.124 | $773,710 | 0.38% | 5,532 |
30 | Cosmos | ATOM/USDT | $8.80 | $735,516 | 0.36% | 4,334 |
31 | Stellar | XLM/USDT | $0.112 | $704,375 | 0.34% | 6,658 |
32 | Yield Guild Games | YGG/USDT | $0.931 | $628,711 | 0.31% | - |
33 | The Sandbox | SAND/USDT | $0.466 | $627,026 | 0.31% | 17 |
34 | Neo | NEO/USDT | $15.96 | $590,866 | 0.29% | 5,063 |
35 | Bitcoin Sv | BSV/USDT | $69.22 | $557,930 | 0.27% | 5,218 |
36 | Tether | USDT/DAI | $0.999 | $555,653 | 0.27% | 579 |
37 | Axie Infinity | AXS/USDT | $7.91 | $512,284 | 0.25% | 85 |
38 | Binance Coin | BNB/BTC | $617.28 | $460,160 | 0.23% | 765 |
39 | Mina | MINA/USDT | $0.834 | $453,766 | 0.22% | - |
40 | Qtum | QTUM/USDT | $3.89 | $452,046 | 0.22% | 11,311 |
41 | Internet Computer | ICP/USDT | $13.34 | $440,910 | 0.22% | 1,309 |
42 | Maker | MKR/USDT | $3,058.46 | $439,208 | 0.21% | 52 |
43 | Iota | IOTA/USDT | $0.232 | $437,910 | 0.21% | 6,050 |
44 | Tezos | XTZ/USDT | $0.991 | $430,401 | 0.21% | 4,437 |
45 | Zcash | ZEC/USDT | $24.28 | $429,872 | 0.21% | 5,402 |
46 | Sushiswap | SUSHI/USDT | $1.21 | $425,827 | 0.21% | 69 |
47 | Flow | FLOW/USDT | $0.963 | $399,471 | 0.2% | 48 |
48 | Vechain | VET/USDT | $0.0366 | $378,034 | 0.18% | 834 |
49 | Waves | WAVES/USDT | $2.55 | $375,311 | 0.18% | 91 |
50 | Yearn Finance | YFI/USDT | $7,245.76 | $371,764 | 0.18% | 46 |
51 | Ontology | ONT/USDT | $0.325 | $353,280 | 0.17% | 5,053 |
52 | Theta | THETA/USDT | $2.49 | $351,645 | 0.17% | 317 |
53 | Algorand | ALGO/USDT | $0.188 | $338,964 | 0.17% | 5,124 |
54 | Dydx | DYDX/USDT | $2.13 | $330,777 | 0.16% | - |
55 | Zilliqa | ZIL/USDT | $0.0246 | $329,974 | 0.16% | 5,890 |
56 | Elrond Egld | EGLD/USDT | $40.99 | $318,597 | 0.16% | 50 |
57 | Decentraland | MANA/USDT | $0.468 | $310,469 | 0.15% | 18 |
58 | Fantom | FTM/BTC | $0.878 | $308,540 | 0.15% | 2 |
59 | Reef | REEF/USDT | $0.002115 | $290,218 | 0.14% | 23 |
60 | Harmony | ONE/USDT | $0.0226 | $288,884 | 0.14% | 8 |
61 | Bakerytoken | BAKE/USDT | $0.297 | $265,951 | 0.13% | 7 |
62 | Cardano | ADA/ETH | $0.495 | $253,073 | 0.12% | 3,342 |
63 | Ankr | ANKR/USDT | $0.0466 | $235,819 | 0.12% | 5 |
64 | Kyber Network | KNC/USDT | $0.621 | $231,454 | 0.11% | 21 |
65 | Origin Protocol | OGN/USDT | $0.144 | $217,355 | 0.11% | 32 |
66 | Iostoken | IOST/USDT | $0.009629 | $214,574 | 0.1% | 4,876 |
67 | Etht | ETHT/USDT | $3,801.99 | $203,731 | 0.1% | - |
68 | Bitcoin Cash | BCH/BTC | $514.88 | $175,466 | 0.09% | 6,475 |
69 | Xrp | XRP/BTC | $0.537 | $172,450 | 0.08% | 8,809 |
70 | Near Protocol | NEAR/BTC | $7.83 | $161,124 | 0.08% | 1 |
71 | Myneighboralice | ALICE/USDT | $1.28 | $153,788 | 0.08% | 21 |
72 | Basic Attention Token | BAT/USDT | $0.254 | $140,194 | 0.07% | 4,504 |
73 | Binance Coin | BNB/ETH | $617.13 | $135,959 | 0.07% | 10 |
74 | Polygon | MATIC/BTC | $0.729 | $130,360 | 0.06% | 2,330 |
75 | Swissborg | BORG/USDT | $0.225 | $130,237 | 0.06% | 4,659 |
76 | Btct | BTCT/USDT | $70,109.06 | $127,186 | 0.06% | - |
77 | Dash | DASH/USDT | $30.96 | $120,675 | 0.06% | 5,020 |
78 | Wink | WIN/USDT | $0.00012607 | $117,186 | 0.06% | 638 |
79 | Swissborg | BORG/BTC | $0.225 | $114,510 | 0.06% | 4,160 |
80 | Monero | XMR/USDT | $135.48 | $110,001 | 0.05% | 5,724 |
81 | Axie Infinity | AXS/BTC | $7.89 | $108,180 | 0.05% | 15 |
82 | Bitcoin | BTC/DAI | $70,077.58 | $103,805 | 0.05% | 1,142 |
83 | Litecoin | LTC/BTC | $88.17 | $102,775 | 0.05% | 6,607 |
84 | Wax | WAXP/USDT | $0.0669 | $98,973 | 0.05% | 3 |
85 | Eos | EOS/USDT | $0.869 | $98,861 | 0.05% | 6,533 |
86 | Theta Fuel | TFUEL/USDT | $0.110 | $92,137 | 0.05% | 7 |
87 | Ethereum | ETH/DAI | $3,794.91 | $79,718 | 0.04% | 4,188 |
88 | Aavegotchi | GHST/USDT | $1.76 | $65,203 | 0.03% | 2 |
89 | Cardano | ADA/BTC | $0.495 | $60,999 | 0.03% | 4,135 |
90 | Digibyte | DGB/USDT | $0.0122 | $57,573 | 0.03% | 98 |
91 | Gala | GALA/BTC | $0.0433 | $56,267 | 0.03% | - |
92 | Aave | AAVE/ETH | $96.98 | $50,736 | 0.02% | 3 |
93 | Chainlink | LINK/ETH | $16.64 | $50,496 | 0.02% | 2,788 |
94 | Uniswap | UNI/BTC | $9.60 | $46,361 | 0.02% | 3,278 |
95 | The Sandbox | SAND/BTC | $0.465 | $41,321 | 0.02% | 3 |
96 | Harmony | ONE/BTC | $0.0227 | $39,439 | 0.02% | 2,400 |
97 | Wrapped Bitcoin | WBTC/ETH | $70,090.75 | $39,168 | 0.02% | 1 |
98 | Polkadot | DOT/ETH | $7.60 | $34,349 | 0.02% | 2 |
99 | Elrond Egld | EGLD/BTC | $40.91 | $31,381 | 0.02% | 210 |
100 | Algorand | ALGO/BTC | $0.189 | $30,320 | 0.01% | 2,746 |
101 | Synthetix Network Token | SNX/BTC | $2.92 | $26,624 | 0.01% | 18 |
102 | Horizen | ZEN/USDT | $8.86 | $25,851 | 0.01% | 2,708 |
103 | Thorchain | RUNE/BTC | $6.85 | $25,219 | 0.01% | 132 |
104 | Chainlink | LINK/BTC | $16.66 | $23,326 | 0.01% | 3,914 |
105 | Synthetix Network Token | SNX/USDT | $2.92 | $22,196 | 0.01% | 15 |
106 | Aave | AAVE/BTC | $97.05 | $21,357 | 0.01% | 206 |
107 | Loopring | LRC/BTC | $0.294 | $21,234 | 0.01% | 27 |
108 | Monero | XMR/ETH | $133.74 | $20,578 | 0.01% | 4,157 |
109 | Tron | TRX/BTC | $0.124 | $19,244 | 0.01% | 6,396 |
110 | Hedera Hashgraph | HBAR/BTC | $0.115 | $17,332 | 0.01% | 3,324 |
111 | Vechain | VET/BTC | $0.0367 | $17,305 | 0.01% | 4,119 |
112 | Maker | MKR/BTC | $3,063.07 | $16,292 | 0.01% | 3,855 |
113 | Shiba Inu | SHIB/BTC | $0.0000252393 | $14,505 | 0.01% | 366 |
114 | Neo | NEO/BTC | $15.99 | $13,645 | 0.01% | 4,482 |
115 | Internet Computer | ICP/BTC | $13.33 | $12,748 | 0.01% | 57 |
116 | Pancakeswap | CAKE/USDT | $2.84 | $12,349 | 0.01% | 31 |
117 | Theta | THETA/BTC | $2.50 | $11,693 | 0.01% | 58 |
118 | Dydx | DYDX/BTC | $2.13 | $10,498 | 0.01% | - |
119 | Xrp | XRP/ETH | $0.536 | $10,103 | 0% | 359 |
120 | Roobee | ROOBEE/BTC | $0.00070880 | $10,045 | 0% | 482 |
121 | Render Token | RNDR/BTC | $10.95 | $8,522 | 0% | 182 |
122 | Xinfin Network | XDC/USDT | $0.0361 | $7,898 | 0% | 510 |
123 | Polkadot | DOT/BTC | $7.61 | $7,225 | 0% | 328 |
124 | Tether | USDT/USDT | $0.999 | $7,196 | 0% | 519 |
125 | The Graph | GRT/BTC | $0.342 | $7,109 | 0% | 23 |
126 | Decentraland | MANA/BTC | $0.468 | $7,067 | 0% | 2,844 |
127 | Tron | TRX/ETH | $0.123 | $6,808 | 0% | 4,560 |
128 | Eos | EOS/BTC | $0.867 | $6,764 | 0% | 6,656 |
129 | Chiliz | CHZ/BTC | $0.124 | $5,561 | 0% | 4,099 |
130 | Curve Dao Token | CRV/BTC | $0.482 | $4,478 | 0% | 3 |
131 | Dash | DASH/ETH | $31.03 | $4,439 | 0% | 4,438 |
132 | Wrapped Bitcoin | WBTC/BTC | $70,172.20 | $4,087 | 0% | 4 |
133 | Sushiswap | SUSHI/BTC | $1.20 | $4,013 | 0% | 51 |
134 | Qtum | QTUM/BTC | $3.90 | $3,991 | 0% | 4,734 |
135 | Avalanche | AVAX/BTC | $41.15 | $3,921 | 0% | - |
136 | Compound | COMP/USDT | $60.05 | $3,867 | 0% | 3,371 |
137 | Stellar | XLM/BTC | $0.113 | $3,736 | 0% | 2,694 |
138 | Rlc | RLC/BTC | $3.34 | $3,477 | 0% | 5 |
139 | Stellar | XLM/ETH | $0.112 | $3,446 | 0% | 3,989 |
140 | Bitcoin Gold | BTG/USDT | $35.46 | $3,365 | 0% | 4,466 |
141 | Bitcoin Sv | BSV/BTC | $69.13 | $3,198 | 0% | 1,888 |
142 | Numeraire | NMR/BTC | $29.67 | $3,038 | 0% | 3,019 |
143 | Nem | XEM/USDT | $0.0397 | $2,894 | 0% | 6,012 |
144 | Tezos | XTZ/BTC | $0.990 | $2,708 | 0% | 3,889 |
145 | Loopring | LRC/ETH | $0.292 | $2,623 | 0% | 322 |
146 | Ocean Protocol | OCEAN/USDT | $1.05 | $2,485 | 0% | 5 |
147 | Monero | XMR/BTC | $135.73 | $2,373 | 0% | 6,016 |
148 | Truefi Token | TRU/USDT | $0.127 | $2,211 | 0% | - |
149 | Cosmos | ATOM/BTC | $8.81 | $2,133 | 0% | 3,607 |
150 | Wrapped Bitcoin | WBTC/USDT | $70,156.52 | $2,076 | 0% | - |
151 | Zilliqa | ZIL/BTC | $0.0246 | $2,029 | 0% | 4,447 |
152 | Horizen | ZEN/ETH | $8.87 | $1,967 | 0% | 1,864 |
153 | Litecoin | LTC/ETH | $88.33 | $1,636 | 0% | 114 |
154 | Zcash | ZEC/ETH | $24.34 | $1,421 | 0% | 4,409 |
155 | Coti | COTI/USDT | $0.142 | $1,069 | 0% | 13 |
156 | Pillar | PLR/USDT | $0.004999 | $1,044 | 0% | 125 |
157 | Bread | BRD/USDT | $0.009963 | $1,030 | 0% | 227 |
158 | Iostoken | IOST/BTC | $0.009430 | $907 | 0% | 3,712 |
159 | Xaurum | XAUR/BTC | $0.0210 | $898 | 0% | - |
160 | Vechain | VET/ETH | $0.0366 | $796 | 0% | 6 |
161 | Dav Coin | DAV/ETH | $0.00042215 | $791 | 0% | - |
162 | Dav Coin | DAV/BTC | $0.00042136 | $765 | 0% | - |
163 | Ftx Token | FTT/USDT | $1.65 | $685 | 0% | 2,835 |
164 | Livepeer | LPT/USDT | $21.54 | $656 | 0% | 15 |
165 | Streamr | DATA/BTC | $0.0603 | $617 | 0% | 23 |
166 | Celsius | CEL/BTC | $0.680 | $494 | 0% | 15 |
167 | Bitcoin Gold | BTG/BTC | $34.80 | $481 | 0% | 4,426 |
168 | Vibe | VIBE/BTC | $0.001332 | $478 | 0% | 24 |
169 | Electroneum | ETN/BTC | $0.003330 | $460 | 0% | 1,144 |
170 | Html Coin | HTML/BTC | $0.0000070109 | $448 | 0% | 96 |
171 | Electroneum | ETN/USDT | $0.003254 | $444 | 0% | 764 |
172 | Gas | GAS/BTC | $5.22 | $444 | 0% | 3,359 |
173 | Abbc Coin | ABBC/BTC | $0.0129 | $442 | 0% | - |
174 | Perpetual Protocol | PERP/USDT | $1.12 | $442 | 0% | 5 |
175 | Abbc Coin | ABBC/USDT | $0.0128 | $436 | 0% | - |
176 | Bread | BRD/BTC | $0.0105 | $398 | 0% | 432 |
177 | Aeternity | AE/BTC | $0.0428 | $339 | 0% | - |
178 | Vertcoin | VTC/BTC | $0.0653 | $335 | 0% | 7 |
179 | Suncontract | SNC/ETH | $0.0684 | $311 | 0% | 6 |
180 | Suncontract | SNC/BTC | $0.0670 | $305 | 0% | 15 |
181 | Bankera | BNK/BTC | $0.146 | $286 | 0% | 35 |
182 | Bankera | BNK/ETH | $0.148 | $273 | 0% | - |
183 | Bytecoin Bcn | BCN/BTC | $0.0000308480 | $269 | 0% | 227 |
184 | Bankera | BNK/USDT | $0.147 | $260 | 0% | 37 |
185 | Verasity | VRA/BTC | $0.005665 | $239 | 0% | 120 |
186 | Bitcoin Cash | BCH/ETH | $514.94 | $219 | 0% | 287 |
187 | Kyber Network | KNC/BTC | $0.628 | $203 | 0% | 2,157 |
188 | Nexo | NEXO/USDT | $1.21 | $201 | 0% | 298 |
189 | Ecash | XEC/USDT | $0.0000521035 | $200 | 0% | - |
190 | Bytecoin Bcn | BCN/USDT | $0.0000312272 | $199 | 0% | 450 |
191 | Radicle | RAD/USDT | $1.71 | $198 | 0% | - |
192 | Verge | XVG/USDT | $0.005996 | $197 | 0% | 2,090 |
193 | Yuan Chain Coin | YCC/BTC | $0.00070109 | $189 | 0% | - |
194 | Xch | XCH/USDT | $32.79 | $179 | 0% | - |
195 | Golem Network Tokens | GLM/USDT | $0.565 | $172 | 0% | 1,215 |
196 | Theta Fuel | TFUEL/BTC | $0.111 | $155 | 0% | 3 |
197 | Html Coin | HTML/USDT | $0.0000067519 | $155 | 0% | 32 |
198 | Travala | AVA/USDT | $0.684 | $153 | 0% | 12 |
199 | Eos | EOS/ETH | $0.864 | $148 | 0% | 4,752 |
200 | Maidsafecoin | MAID/USDT | $0.507 | $144 | 0% | 4,146 |
201 | Maidsafecoin | MAID/BTC | $0.508 | $134 | 0% | 3,883 |
202 | Golem Network Tokens | GLM/BTC | $0.570 | $128 | 0% | 3,593 |
203 | Bittorrent | BTTOLD/USDT | $0.0000012494 | $125 | 0% | 4,116 |
204 | Gas | GAS/USDT | $5.28 | $123 | 0% | 4,298 |
205 | Myneighboralice | ALICE/BTC | $1.30 | $117 | 0% | 18 |
206 | Bakerytoken | BAKE/BTC | $0.299 | $112 | 0% | 7 |
207 | Omg | OMG/USDT | $0.668 | $111 | 0% | 5,928 |
208 | Alien Worlds | TLM/USDT | $0.0185 | $110 | 0% | 27 |
209 | Firo | FIRO/USDT | $1.48 | $106 | 0% | 3,613 |
210 | Automata Network | ATA/USDT | $0.168 | $99 | 0% | - |
211 | Dentacoin | DCN/USDT | $0.0000013876 | $95 | 0% | 509 |
212 | Dentacoin | DCN/ETH | $0.0000013679 | $94 | 0% | 225 |
213 | Cosmos | ATOM/ETH | $8.80 | $81 | 0% | 1,916 |
214 | Neo | NEO/ETH | $16.30 | $80 | 0% | 4 |
215 | Idex | IDEX/USDT | $0.0589 | $78 | 0% | - |
216 | Kin | KIN/USDT | $0.0000178313 | $75 | 0% | 67 |
217 | Badger Dao | BADGER/USDT | $4.56 | $72 | 0% | - |
218 | Pillar | PLR/BTC | $0.004487 | $71 | 0% | 37 |
219 | Iotex | IOTX/BTC | $0.0537 | $71 | 0% | 29 |
220 | Enjin Coin | ENJ/USDT | $0.352 | $65 | 0% | 3,705 |
221 | Audius | AUDIO/USDT | $0.164 | $65 | 0% | 10 |
222 | Badger Dao | BADGER/BTC | $4.51 | $59 | 0% | - |
223 | Pax Gold | PAXG/USDT | $2,405.68 | $57 | 0% | 6 |
224 | Balancer | BAL/USDT | $3.96 | $51 | 0% | - |
225 | Ltct | LTCT/USDT | $88.18 | $51 | 0% | - |
226 | Numeraire | NMR/USDT | $29.14 | $50 | 0% | 2 |
227 | Digibyte | DGB/BTC | $0.0123 | $47 | 0% | 3,485 |
228 | Nexo | NEXO/BTC | $1.18 | $46 | 0% | 428 |
229 | Smartcash | SMART/BTC | $0.0000350546 | $45 | 0% | 5,727 |
230 | Augur | REP/BTC | $1.17 | $44 | 0% | 4,605 |
231 | Flow | FLOW/BTC | $0.968 | $44 | 0% | 46 |
232 | Coti | COTI/BTC | $0.144 | $41 | 0% | 4 |
233 | Ravencoin | RVN/BTC | $0.0315 | $39 | 0% | 3,948 |
234 | Celer Network | CELR/USDT | $0.0267 | $38 | 0% | - |
235 | Celer Network | CELR/BTC | $0.0266 | $38 | 0% | 1,483 |
236 | Filecoin | FIL/BTC | $6.25 | $33 | 0% | 3 |
237 | Moonriver | MOVR/USDT | $15.91 | $31 | 0% | - |
238 | Flypme | FYP/BTC | $0.0161 | $30 | 0% | 310 |
239 | Arpa Chain | ARPA/USDT | $0.0669 | $28 | 0% | 2,384 |
240 | Huobi Token | HT/USDT | $0.599 | $27 | 0% | 12 |
241 | Rentberry | BERRY/BTC | $0.00028464 | $26 | 0% | 11 |
242 | Perpetual Protocol | PERP/BTC | $1.12 | $23 | 0% | 4 |
243 | Insurepal | IPL/ETH | $0.00023026 | $23 | 0% | - |
244 | Small Love Potion | SLP/USDT | $0.004038 | $23 | 0% | 5 |
245 | Smartcash | SMART/USDT | $0.0000442536 | $21 | 0% | 1,764 |
246 | Automata Network | ATA/BTC | $0.171 | $20 | 0% | - |
247 | Kin | KIN/BTC | $0.0000182284 | $20 | 0% | 87 |
248 | Peercoin | PPC/BTC | $0.562 | $18 | 0% | 1 |
249 | Arweave | AR/BTC | $43.84 | $16 | 0% | 3 |
250 | Peercoin | PPC/USDT | $0.599 | $16 | 0% | - |