Coinbase Pro exchange 24 hours trading volume is $5,155,759,160 and has 215 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 10.43%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
215
$5,155,759,160
10.43%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $69,730.64 | $1,570,206,492 | 30.79% | 327,812 |
2 | Ethereum | ETH/USD | $3,726.22 | $1,562,382,131 | 30.64% | 379,926 |
3 | Tether | USDT/USD | $1.000 | $352,710,325 | 6.92% | 28,813 |
4 | Solana | SOL/USD | $176.67 | $269,290,103 | 5.28% | - |
5 | Ethereum | ETH/BTC | $3,722.68 | $166,363,430 | 3.26% | 37,570 |
6 | Dogecoin | DOGE/USD | $0.168 | $146,272,736 | 2.87% | 136,758 |
7 | Shiba Inu | SHIB/USD | $0.0000255600 | $109,323,464 | 2.14% | - |
8 | Ethereum | ETH/USDT | $3,726.33 | $86,976,579 | 1.71% | 19,263 |
9 | Bitcoin | BTC/USDT | $69,655.60 | $82,480,506 | 1.62% | 15,446 |
10 | Ethereum | ETH/EUR | $3,718.87 | $58,275,133 | 1.14% | 95,247 |
11 | Avalanche | AVAX/USD | $40.89 | $56,436,073 | 1.11% | - |
12 | Bitcoin | BTC/EUR | $69,457.53 | $56,399,907 | 1.11% | 91,419 |
13 | Chainlink | LINK/USD | $16.70 | $54,609,233 | 1.07% | 65,257 |
14 | Fetch | FET/USD | $2.49 | $34,332,805 | 0.67% | 9,910 |
15 | Tether | USDT/EUR | $0.997 | $30,260,877 | 0.59% | 31,707 |
16 | Bitcoin | BTC/GBP | $69,571.78 | $29,036,515 | 0.57% | 33,708 |
17 | Litecoin | LTC/USD | $88.48 | $26,618,720 | 0.52% | 65,015 |
18 | Uniswap | UNI/USD | $9.34 | $24,610,272 | 0.48% | 33,518 |
19 | Polygon | MATIC/USD | $0.730 | $20,961,928 | 0.41% | 52,429 |
20 | Bitcoin Cash | BCH/USD | $515.89 | $18,851,968 | 0.37% | 31,047 |
21 | Ethereum Classic | ETC/USD | $31.31 | $17,856,653 | 0.35% | 50,838 |
22 | Cardano | ADA/USD | $0.502 | $15,653,419 | 0.31% | 78,924 |
23 | Ethereum | ETH/GBP | $3,723.71 | $15,080,459 | 0.3% | 49,150 |
24 | Polkadot | DOT/USD | $7.58 | $14,884,782 | 0.29% | 25,196 |
25 | Solana | SOL/ETH | $176.42 | $13,321,132 | 0.26% | - |
26 | Internet Computer | ICP/USD | $13.55 | $13,282,146 | 0.26% | 181,447 |
27 | Dogecoin | DOGE/USDT | $0.167 | $12,016,518 | 0.24% | 12,786 |
28 | Solana | SOL/USDT | $176.56 | $11,213,290 | 0.22% | - |
29 | Maker | MKR/USD | $3,051.51 | $10,730,250 | 0.21% | 29,276 |
30 | Solana | SOL/EUR | $176.62 | $10,171,377 | 0.2% | - |
31 | The Graph | GRT/USD | $0.340 | $10,114,992 | 0.2% | 47,971 |
32 | Stellar | XLM/USD | $0.113 | $9,745,792 | 0.19% | 64,233 |
33 | Skale Network | SKL/USD | $0.0933 | $9,741,588 | 0.19% | 18,289 |
34 | Usd Coin | USDC/EUR | $0.997 | $9,293,579 | 0.18% | 30,391 |
35 | Tellor | TRB/USD | $114.50 | $8,218,574 | 0.16% | 4,119 |
36 | Tether | USDT/GBP | $0.998 | $8,009,541 | 0.16% | 9,962 |
37 | Filecoin | FIL/USD | $6.21 | $7,921,796 | 0.16% | 37,544 |
38 | Aave | AAVE/USD | $96.72 | $7,291,199 | 0.14% | 27,332 |
39 | Algorand | ALGO/USD | $0.188 | $5,439,695 | 0.11% | 53,622 |
40 | Loopring | LRC/USD | $0.296 | $4,655,037 | 0.09% | 8,015 |
41 | Dogecoin | DOGE/EUR | $0.167 | $4,648,172 | 0.09% | 12,885 |
42 | Usd Coin | USDC/GBP | $0.999 | $4,329,121 | 0.08% | 1,892 |
43 | Wrapped Bitcoin | WBTC/BTC | $69,684.56 | $4,071,011 | 0.08% | 485 |
44 | Shiba Inu | SHIB/EUR | $0.0000255270 | $3,977,661 | 0.08% | - |
45 | Wrapped Bitcoin | WBTC/USD | $69,740.40 | $3,770,875 | 0.07% | 1,238 |
46 | Cosmos | ATOM/USD | $8.83 | $3,380,401 | 0.07% | 28,575 |
47 | Harvest Finance | FARM/USD | $75.97 | $3,333,602 | 0.07% | 212,031 |
48 | Shiba Inu | SHIB/USDT | $0.0000255701 | $3,289,343 | 0.06% | - |
49 | Alchemy Pay | ACH/USD | $0.0330 | $3,057,722 | 0.06% | - |
50 | Avalanche | AVAX/EUR | $40.99 | $2,889,169 | 0.06% | - |
51 | Solana | SOL/BTC | $176.77 | $2,830,052 | 0.06% | - |
52 | Sushiswap | SUSHI/USD | $1.20 | $2,805,400 | 0.06% | 24,581 |
53 | 0x | ZRX/USD | $0.569 | $2,597,959 | 0.05% | 28,022 |
54 | Bitcoin Cash | BCH/BTC | $516.59 | $2,403,869 | 0.05% | 4,376 |
55 | Quant | QNT/USD | $98.67 | $2,361,933 | 0.05% | 30,928 |
56 | Solana | SOL/GBP | $176.43 | $2,325,255 | 0.05% | - |
57 | Avalanche | AVAX/USDT | $40.87 | $2,203,919 | 0.04% | - |
58 | Synthetix Network Token | SNX/USD | $2.94 | $2,116,774 | 0.04% | 37,182 |
59 | Crypto Com Coin | CRO/USD | $0.126 | $2,096,127 | 0.04% | - |
60 | Livepeer | LPT/USD | $21.25 | $2,047,814 | 0.04% | 18,025 |
61 | Uma | UMA/USD | $3.61 | $1,971,970 | 0.04% | 18,504 |
62 | Amp | AMP/USD | $0.007230 | $1,966,001 | 0.04% | - |
63 | Curve Dao Token | CRV/USD | $0.484 | $1,922,409 | 0.04% | 9,328 |
64 | Chainlink | LINK/EUR | $16.66 | $1,869,937 | 0.04% | 7,035 |
65 | Dogecoin | DOGE/BTC | $0.168 | $1,709,792 | 0.03% | 11,199 |
66 | Dogecoin | DOGE/GBP | $0.168 | $1,702,342 | 0.03% | 8,847 |
67 | Coti | COTI/USD | $0.146 | $1,685,816 | 0.03% | - |
68 | Litecoin | LTC/EUR | $88.14 | $1,661,246 | 0.03% | 11,269 |
69 | Truefi Token | TRU/USD | $0.129 | $1,551,682 | 0.03% | - |
70 | Tezos | XTZ/USD | $0.996 | $1,505,251 | 0.03% | 18,058 |
71 | Lcx | LCX/USD | $0.304 | $1,498,908 | 0.03% | - |
72 | Compound | COMP/USD | $62.34 | $1,451,669 | 0.03% | 35,019 |
73 | Fox Token | FOX/USD | $0.0832 | $1,273,867 | 0.02% | - |
74 | Ethereum Classic | ETC/EUR | $31.31 | $1,228,186 | 0.02% | 21,243 |
75 | Origintrail | TRAC/USD | $0.966 | $1,132,323 | 0.02% | - |
76 | Ankr | ANKR/USD | $0.0466 | $1,062,283 | 0.02% | 27,038 |
77 | Decentraland | MANA/USD | $0.467 | $1,059,559 | 0.02% | 8,382 |
78 | Yearn Finance | YFI/USD | $7,234.88 | $1,059,235 | 0.02% | 22,067 |
79 | Multi Collateral Dai | DAI/USD | $1.000 | $1,058,976 | 0.02% | 30,380 |
80 | Shiba Inu | SHIB/GBP | $0.0000256109 | $1,037,032 | 0.02% | - |
81 | Litecoin | LTC/BTC | $88.28 | $1,035,093 | 0.02% | 7,148 |
82 | Eos | EOS/USD | $0.870 | $1,012,629 | 0.02% | 18,195 |
83 | Suku | SUKU/USD | $0.133 | $956,130 | 0.02% | - |
84 | Cardano | ADA/EUR | $0.501 | $950,976 | 0.02% | 11,597 |
85 | Ethereum Classic | ETC/BTC | $31.40 | $927,770 | 0.02% | 8,001 |
86 | Clover | CLV/USD | $0.0716 | $910,226 | 0.02% | - |
87 | The Graph | GRT/EUR | $0.341 | $878,290 | 0.02% | 3,435 |
88 | Enjin Coin | ENJ/USD | $0.355 | $865,560 | 0.02% | 10,498 |
89 | Polkadot | DOT/EUR | $7.58 | $837,540 | 0.02% | 4,071 |
90 | 1inch | 1INCH/USD | $0.432 | $829,977 | 0.02% | 14,696 |
91 | Bitcoin Cash | BCH/EUR | $516.08 | $768,056 | 0.02% | 3,210 |
92 | Badger Dao | BADGER/USD | $4.56 | $752,922 | 0.01% | - |
93 | Cartesi | CTSI/USD | $0.213 | $696,378 | 0.01% | 58,399 |
94 | Avalanche | AVAX/BTC | $40.87 | $648,118 | 0.01% | - |
95 | Iotex | IOTX/USD | $0.0547 | $638,960 | 0.01% | - |
96 | Zcash | ZEC/USD | $24.50 | $635,952 | 0.01% | 11,695 |
97 | Cardano | ADA/ETH | $0.499 | $632,129 | 0.01% | 13,689 |
98 | Uniswap | UNI/BTC | $9.34 | $614,273 | 0.01% | 3,527 |
99 | Uniswap | UNI/EUR | $9.32 | $593,112 | 0.01% | - |
100 | Orchid | OXT/USD | $0.104 | $593,105 | 0.01% | 10,171 |
101 | Fetch | FET/USDT | $2.48 | $585,034 | 0.01% | 2,257 |
102 | Polygon | MATIC/EUR | $0.727 | $557,718 | 0.01% | 6,741 |
103 | Curve Dao Token | CRV/BTC | $0.487 | $545,070 | 0.01% | 1,010 |
104 | Rlc | RLC/USD | $3.33 | $543,840 | 0.01% | 8,569 |
105 | Numeraire | NMR/USD | $29.65 | $542,502 | 0.01% | 7,608 |
106 | The Graph | GRT/BTC | $0.340 | $510,129 | 0.01% | 4,807 |
107 | Axie Infinity | AXS/USD | $7.92 | $490,992 | 0.01% | - |
108 | Enzyme | MLN/USD | $21.48 | $469,374 | 0.01% | - |
109 | Cardano | ADA/GBP | $0.500 | $468,451 | 0.01% | 10,616 |
110 | Litecoin | LTC/GBP | $88.18 | $459,471 | 0.01% | 8,510 |
111 | Internet Computer | ICP/BTC | $13.59 | $447,781 | 0.01% | 23,953 |
112 | Polkadot | DOT/USDT | $7.61 | $444,016 | 0.01% | 2,769 |
113 | Chainlink | LINK/GBP | $16.69 | $440,408 | 0.01% | 5,448 |
114 | Chainlink | LINK/BTC | $16.72 | $435,556 | 0.01% | 4,967 |
115 | Nkn | NKN/USD | $0.119 | $431,140 | 0.01% | 6,417 |
116 | Rarible | RARI/USD | $3.04 | $430,654 | 0.01% | - |
117 | Chainlink | LINK/ETH | $16.68 | $404,538 | 0.01% | 6,768 |
118 | Internet Computer | ICP/EUR | $13.54 | $400,898 | 0.01% | 26,720 |
119 | Kryll | KRL/USD | $0.702 | $389,853 | 0.01% | - |
120 | Assemble Protocol | ASM/USD | $0.0315 | $386,713 | 0.01% | - |
121 | Filecoin | FIL/BTC | $6.21 | $386,498 | 0.01% | 3,743 |
122 | Algorand | ALGO/EUR | $0.188 | $383,927 | 0.01% | 3,212 |
123 | Basic Attention Token | BAT/USD | $0.257 | $370,470 | 0.01% | 6,894 |
124 | Chiliz | CHZ/USD | $0.125 | $360,350 | 0.01% | 22,366 |
125 | Internet Computer | ICP/USDT | $13.56 | $344,942 | 0.01% | 77,955 |
126 | Storj | STORJ/USD | $0.571 | $337,704 | 0.01% | 12,153 |
127 | Request | REQ/USD | $0.136 | $334,716 | 0.01% | - |
128 | Cardano | ADA/BTC | $0.503 | $334,385 | 0.01% | 9,701 |
129 | Mask Network | MASK/USD | $3.58 | $316,209 | 0.01% | 16,354 |
130 | Aave | AAVE/EUR | $96.75 | $309,247 | 0.01% | 1,786 |
131 | Polkadot | DOT/BTC | $7.59 | $307,566 | 0.01% | 2,287 |
132 | Alchemix | ALCX/USD | $25.76 | $307,550 | 0.01% | - |
133 | Xyo | XYO/USD | $0.008200 | $299,519 | 0.01% | - |
134 | Chiliz | CHZ/EUR | $0.124 | $294,721 | 0.01% | 3,103 |
135 | Origin Protocol | OGN/USD | $0.145 | $259,929 | 0.01% | 7,198 |
136 | Decentraland | MANA/EUR | $0.467 | $258,291 | 0.01% | 1,237 |
137 | Perpetual Protocol | PERP/USD | $1.11 | $257,985 | 0.01% | - |
138 | Cosmos | ATOM/BTC | $8.83 | $251,718 | 0% | 3,422 |
139 | Band Protocol | BAND/USD | $1.63 | $251,026 | 0% | 8,066 |
140 | Balancer | BAL/USD | $3.95 | $250,781 | 0% | 15,880 |
141 | Civic | CVC/USD | $0.170 | $250,563 | 0% | - |
142 | Stellar | XLM/EUR | $0.113 | $249,184 | 0% | 6,648 |
143 | Polygon | MATIC/BTC | $0.732 | $248,221 | 0% | 9,084 |
144 | Ampleforth Governance Token | FORTH/USD | $4.34 | $244,378 | 0% | 6,614 |
145 | Kyber Network | KNC/USD | $0.623 | $243,760 | 0% | 6,196 |
146 | Dash | DASH/USD | $31.10 | $235,492 | 0% | 10,280 |
147 | The Graph | GRT/GBP | $0.340 | $233,446 | 0% | 2,411 |
148 | Ethereum Classic | ETC/GBP | $31.37 | $230,016 | 0% | 4,494 |
149 | District0x | DNT/USD | $0.0592 | $221,954 | 0% | - |
150 | Orion Protocol | ORN/USD | $1.49 | $218,581 | 0% | - |
151 | Polygon | MATIC/GBP | $0.731 | $207,280 | 0% | 6,742 |
152 | Algorand | ALGO/GBP | $0.188 | $197,324 | 0% | 4,573 |
153 | Radicle | RAD/USD | $1.72 | $189,546 | 0% | - |
154 | Internet Computer | ICP/GBP | $13.59 | $178,381 | 0% | 18,447 |
155 | Maker | MKR/BTC | $3,055.01 | $169,634 | 0% | 1,820 |
156 | Bitcoin Cash | BCH/GBP | $516.91 | $167,631 | 0% | 2,804 |
157 | Eos | EOS/EUR | $0.871 | $166,331 | 0% | 2,105 |
158 | Adventure Gold | AGLD/USD | $1.16 | $163,796 | 0% | - |
159 | Braintrust | BTRST/USD | $0.796 | $163,596 | 0% | - |
160 | Cosmos | ATOM/EUR | $8.81 | $162,670 | 0% | - |
161 | Horizen | ZEN/USD | $8.93 | $161,539 | 0% | - |
162 | Aave | AAVE/BTC | $97.47 | $161,179 | 0% | 3,949 |
163 | Filecoin | FIL/EUR | $6.21 | $158,382 | 0% | 1,662 |
164 | Arpa Chain | ARPA/USD | $0.0737 | $152,182 | 0% | - |
165 | Ethereum | ETH/DAI | $3,718.55 | $144,475 | 0% | 5,729 |
166 | Function X | FX/USD | $0.150 | $140,399 | 0% | - |
167 | Algorand | ALGO/BTC | $0.188 | $134,699 | 0% | 4,368 |
168 | Curve Dao Token | CRV/EUR | $0.484 | $132,471 | 0% | 1,973 |
169 | Chiliz | CHZ/USDT | $0.125 | $129,684 | 0% | 2,566 |
170 | Bancor | BNT/USD | $0.788 | $121,609 | 0% | 7,512 |
171 | Compound | COMP/BTC | $62.24 | $119,221 | 0% | 3,593 |
172 | Power Ledger | POWR/USD | $0.322 | $97,173 | 0% | - |
173 | Synthetix Network Token | SNX/EUR | $2.93 | $93,963 | 0% | 7,566 |
174 | Tezos | XTZ/BTC | $0.999 | $93,914 | 0% | 2,155 |
175 | Mask Network | MASK/EUR | $3.57 | $92,056 | 0% | 1,768 |
176 | Eos | EOS/BTC | $0.872 | $88,262 | 0% | 2,350 |
177 | Filecoin | FIL/GBP | $6.20 | $86,222 | 0% | 2,213 |
178 | Polkadot | DOT/GBP | $7.59 | $83,182 | 0% | 2,150 |
179 | Stellar | XLM/BTC | $0.113 | $83,128 | 0% | 11,369 |
180 | 1inch | 1INCH/EUR | $0.430 | $79,130 | 0% | 2,551 |
181 | Ankr | ANKR/EUR | $0.0466 | $59,426 | 0% | 6,742 |
182 | Axie Infinity | AXS/EUR | $7.93 | $58,868 | 0% | - |
183 | Aave | AAVE/GBP | $97.07 | $55,954 | 0% | 2,552 |
184 | Axie Infinity | AXS/USDT | $7.90 | $50,802 | 0% | - |
185 | Cosmos | ATOM/GBP | $8.82 | $48,645 | 0% | - |
186 | Chiliz | CHZ/GBP | $0.126 | $45,936 | 0% | 1,926 |
187 | Decentraland | MANA/ETH | $0.467 | $45,422 | 0% | 1,370 |
188 | Curve Dao Token | CRV/GBP | $0.493 | $44,295 | 0% | 1,975 |
189 | Loopring | LRC/BTC | $0.295 | $35,773 | 0% | 999 |
190 | Yearn Finance | YFI/BTC | $7,261.56 | $35,320 | 0% | 3,709 |
191 | Mask Network | MASK/GBP | $3.58 | $32,076 | 0% | 502 |
192 | Basic Attention Token | BAT/ETH | $0.257 | $30,502 | 0% | 1,283 |
193 | Synthetix Network Token | SNX/BTC | $2.94 | $28,768 | 0% | 3,247 |
194 | 1inch | 1INCH/BTC | $0.432 | $26,636 | 0% | 1,062 |
195 | Tezos | XTZ/EUR | $0.999 | $26,302 | 0% | 2,654 |
196 | Zcash | ZEC/BTC | $24.37 | $25,773 | 0% | 1,411 |
197 | Crypto Com Coin | CRO/EUR | $0.125 | $25,742 | 0% | - |
198 | Enjin Coin | ENJ/BTC | $0.356 | $22,101 | 0% | 1,350 |
199 | Synthetix Network Token | SNX/GBP | $2.94 | $19,391 | 0% | 2,728 |
200 | Mask Network | MASK/USDT | $3.53 | $18,769 | 0% | 8,466 |
201 | Crypto Com Coin | CRO/USDT | $0.126 | $18,395 | 0% | - |
202 | Ankr | ANKR/BTC | $0.0466 | $15,571 | 0% | 4,087 |
203 | Tezos | XTZ/GBP | $0.995 | $15,493 | 0% | 2,917 |
204 | Ankr | ANKR/GBP | $0.0470 | $12,740 | 0% | 1,569 |
205 | Uniswap | UNI/GBP | $9.39 | $12,666 | 0% | - |
206 | 1inch | 1INCH/GBP | $0.431 | $12,206 | 0% | 1,009 |
207 | Decentraland | MANA/BTC | $0.473 | $12,042 | 0% | 1,460 |
208 | Gyen | GYEN/USD | $0.006352 | $11,754 | 0% | - |
209 | Basic Attention Token | BAT/EUR | $0.255 | $10,255 | 0% | 774 |
210 | Axie Infinity | AXS/BTC | $7.92 | $9,826 | 0% | - |
211 | Balancer | BAL/BTC | $3.94 | $9,300 | 0% | 1,964 |
212 | Basic Attention Token | BAT/BTC | $0.257 | $8,191 | 0% | 1,774 |
213 | Rai | RAI/USD | $2.77 | $6,449 | 0% | 900 |
214 | Dash | DASH/BTC | $31.19 | $2,590 | 0% | 1,550 |
215 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |