AscendEX (Bitmax) exchange 24 hours trading volume is $165,951,411 and has 174 trading pairs. AscendEX (Bitmax) exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.34%.
Live AscendEX (Bitmax) exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
AscendEX (Bitmax)
21
174
$165,951,411
0.34%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $69,615.72 | $70,886,134 | 43.42% | 1,530 |
2 | Ethereum | ETH/USDT | $3,727.93 | $27,040,864 | 16.56% | 1,525 |
3 | Xrp | XRP/USDT | $0.541 | $4,654,027 | 2.85% | 1,491 |
4 | Bitmax Token | ASD/USDT | $0.0525 | $2,211,584 | 1.35% | - |
5 | Xrp | XRP/BTC | $0.541 | $1,988,140 | 1.22% | 1,052 |
6 | Binance Coin | BNB/BTC | $614.05 | $1,686,574 | 1.03% | 1,082 |
7 | Chainlink | LINK/BTC | $16.73 | $1,673,996 | 1.03% | 1,112 |
8 | Polygon | MATIC/BTC | $0.734 | $1,652,965 | 1.01% | 26 |
9 | Dogecoin | DOGE/BTC | $0.167 | $1,623,259 | 0.99% | 892 |
10 | Tezos | XTZ/BTC | $0.986 | $1,551,624 | 0.95% | 840 |
11 | Kava | KAVA/BTC | $0.695 | $1,544,754 | 0.95% | 354 |
12 | Qtum | QTUM/BTC | $3.95 | $1,307,188 | 0.8% | 738 |
13 | Litecoin | LTC/BTC | $88.53 | $1,296,701 | 0.79% | 124 |
14 | Cosmos | ATOM/BTC | $8.85 | $1,258,015 | 0.77% | 830 |
15 | Algorand | ALGO/BTC | $0.189 | $1,249,718 | 0.77% | 688 |
16 | Eos | EOS/USDT | $0.870 | $1,032,531 | 0.63% | 1,460 |
17 | Tron | TRX/USDT | $0.123 | $1,030,921 | 0.63% | 1,519 |
18 | Neo | NEO/USDT | $15.91 | $1,030,666 | 0.63% | 1,474 |
19 | Cosmos | ATOM/USDT | $8.79 | $1,020,805 | 0.63% | 1,500 |
20 | Ethereum | ETH/BTC | $3,708.16 | $1,018,564 | 0.62% | 499 |
21 | Binance Coin | BNB/USDT | $612.96 | $1,013,144 | 0.62% | 1,517 |
22 | Ontology | ONT/USDT | $0.328 | $992,655 | 0.61% | 1,437 |
23 | Nem | XEM/USDT | $0.0398 | $990,730 | 0.61% | 1,476 |
24 | 0x | ZRX/USDT | $0.569 | $978,376 | 0.6% | 1,488 |
25 | Fetch | FET/USDT | $2.48 | $859,853 | 0.53% | 1,386 |
26 | Chainlink | LINK/USDT | $16.73 | $855,112 | 0.52% | 1,493 |
27 | Zilliqa | ZIL/USDT | $0.0246 | $849,373 | 0.52% | 1,450 |
28 | Bitcoin Cash | BCH/USDT | $515.93 | $837,658 | 0.51% | 1,510 |
29 | Vechain | VET/USDT | $0.0363 | $828,370 | 0.51% | 1,497 |
30 | Basic Attention Token | BAT/USDT | $0.256 | $824,473 | 0.5% | 1,443 |
31 | 0x | ZRX/BTC | $0.571 | $763,090 | 0.47% | 787 |
32 | Cardano | ADA/USDT | $0.501 | $759,057 | 0.46% | 1,522 |
33 | Chainlink | LINK/ETH | $16.77 | $731,738 | 0.45% | 1,025 |
34 | Qtum | QTUM/USDT | $3.94 | $706,560 | 0.43% | 1,504 |
35 | Algorand | ALGO/USDT | $0.189 | $695,268 | 0.43% | 1,442 |
36 | Iostoken | IOST/USDT | $0.009599 | $681,391 | 0.42% | 1,373 |
37 | Zcash | ZEC/USDT | $24.48 | $657,016 | 0.4% | 1,324 |
38 | Polkadot | DOT/USDT | $7.61 | $651,379 | 0.4% | 1,464 |
39 | Ethereum Classic | ETC/USDT | $31.41 | $548,980 | 0.34% | 1,347 |
40 | Bitmax Token | ASD/BTC | $0.0515 | $494,318 | 0.3% | - |
41 | Polygon | MATIC/USDT | $0.729 | $488,320 | 0.3% | 1,439 |
42 | 1inch | 1INCH/USDT | $0.431 | $437,567 | 0.27% | 1,286 |
43 | Filecoin | FIL/USDT | $6.20 | $393,182 | 0.24% | 986 |
44 | Uniswap | UNI/USDT | $9.32 | $374,168 | 0.23% | 1,097 |
45 | Curve Dao Token | CRV/USDT | $0.485 | $374,046 | 0.23% | 837 |
46 | Lto Network | LTO/USDT | $0.210 | $372,298 | 0.23% | 359 |
47 | Fio Protocol | FIO/USDT | $0.0340 | $367,731 | 0.23% | 1,393 |
48 | Tron | TRX/BTC | $0.124 | $359,903 | 0.22% | 730 |
49 | Aave | AAVE/USDT | $96.77 | $356,361 | 0.22% | - |
50 | Fantom | FTM/USDT | $0.906 | $351,091 | 0.22% | 386 |
51 | Ravencoin | RVN/USDT | $0.0315 | $332,408 | 0.2% | 1,036 |
52 | Tezos | XTZ/USDT | $0.996 | $331,167 | 0.2% | 1,111 |
53 | Ternoa | CAPS/USDT | $0.0161 | $320,053 | 0.2% | - |
54 | Ultra | UOS/USDT | $0.158 | $311,318 | 0.19% | 1,030 |
55 | Frontier | FRONT/USDT | $1.34 | $301,254 | 0.18% | 1,536 |
56 | Elrond Egld | EGLD/USDT | $41.61 | $294,948 | 0.18% | 1,486 |
57 | Persistence | XPRT/USDT | $0.252 | $294,335 | 0.18% | 1,117 |
58 | Solana | SOL/USDT | $176.51 | $293,459 | 0.18% | 1,018 |
59 | Sri Lankan Rupee | LKR/USDT | $0.009766 | $292,822 | 0.18% | 742 |
60 | Crowns | CWS/USDT | $0.494 | $292,158 | 0.18% | 891 |
61 | Dafi Protocol | DAFI/USDT | $0.003380 | $291,605 | 0.18% | 902 |
62 | Autonio | NIOX/USDT | $0.001572 | $288,025 | 0.18% | 773 |
63 | Zeroswap | ZEE/USDT | $0.0250 | $283,978 | 0.17% | 888 |
64 | Nervos Network | CKB/USDT | $0.0171 | $283,670 | 0.17% | 948 |
65 | Dogecoin | DOGE/USDT | $0.167 | $281,096 | 0.17% | 1,467 |
66 | Casper | CSPR/USDT | $0.0298 | $280,837 | 0.17% | - |
67 | Unmarshal Token | MARSH/USDT | $0.154 | $279,853 | 0.17% | 749 |
68 | Aelf | ELF/USDT | $0.537 | $275,115 | 0.17% | 1,033 |
69 | Hathor | HTR/USDT | $0.0630 | $272,820 | 0.17% | 963 |
70 | Dash | DASH/USDT | $31.10 | $271,799 | 0.17% | 959 |
71 | Xcad Network | XCAD/USDT | $0.802 | $266,735 | 0.16% | - |
72 | Thorchain | RUNE/USDT | $6.77 | $259,642 | 0.16% | 797 |
73 | Hard Protocol | HARD/USDT | $0.199 | $230,986 | 0.14% | 742 |
74 | Kava | KAVA/USDT | $0.696 | $227,860 | 0.14% | 456 |
75 | Ftx Token | FTT/USDT | $1.65 | $221,236 | 0.14% | 1,032 |
76 | Bitcoin Sv | BSV/USDT | $69.17 | $212,630 | 0.13% | 1,500 |
77 | Cardano | ADA/BTC | $0.501 | $211,572 | 0.13% | 824 |
78 | Wootrade | WOO/USDT | $0.339 | $201,531 | 0.12% | 1,411 |
79 | Ecomi | OMI/USDT | $0.00059588 | $194,669 | 0.12% | 1,517 |
80 | Akash Network | AKT/USDT | $5.81 | $182,410 | 0.11% | 1,540 |
81 | Geeq | GEEQ/USDT | $0.156 | $170,384 | 0.1% | - |
82 | Litecoin | LTC/USDT | $88.35 | $163,170 | 0.1% | 870 |
83 | Betprotocol | BEPRO/USDT | $0.00065110 | $162,278 | 0.1% | - |
84 | Coti | COTI/USDT | $0.146 | $161,878 | 0.1% | 369 |
85 | Maps | MAPS/USDT | $0.0231 | $159,715 | 0.1% | 922 |
86 | Cudos | CUDOS/USDT | $0.0155 | $159,711 | 0.1% | 707 |
87 | Avalanche | AVAX/USDT | $41.10 | $153,759 | 0.09% | - |
88 | Julswap | JULD/USDT | $0.002197 | $152,920 | 0.09% | 922 |
89 | Bittorrent | BTTOLD/USDT | $0.0000012546 | $152,918 | 0.09% | 1,024 |
90 | Oneledger | OLT/USDT | $0.002924 | $152,029 | 0.09% | 875 |
91 | Monsta Infinite | MONI/USDT | $0.0118 | $151,311 | 0.09% | - |
92 | Stellar | XLM/USDT | $0.113 | $151,062 | 0.09% | 702 |
93 | Divi | DIVI/USDT | $0.001957 | $150,483 | 0.09% | 663 |
94 | Powertrade Fuel | PTF/USDT | $0.0103 | $150,362 | 0.09% | 1,540 |
95 | Dia | DIA/USDT | $0.506 | $150,243 | 0.09% | 653 |
96 | Omg | OMG/USDT | $0.715 | $149,391 | 0.09% | - |
97 | Shiba Inu | SHIB/USDT | $0.0000255906 | $148,778 | 0.09% | - |
98 | Sentinel | DVPN/USDT | $0.001420 | $147,910 | 0.09% | 1,342 |
99 | Orion Protocol | ORN/USDT | $1.48 | $147,595 | 0.09% | 865 |
100 | Ecash | XEC/USDT | $0.0000521397 | $146,578 | 0.09% | - |
101 | Near Protocol | NEAR/USDT | $7.83 | $146,489 | 0.09% | - |
102 | Chiliz | CHZ/USDT | $0.125 | $146,435 | 0.09% | 519 |
103 | Decentr | DEC/USDT | $0.005472 | $145,533 | 0.09% | 986 |
104 | Kin | KIN/USDT | $0.0000178215 | $145,200 | 0.09% | - |
105 | Pluton | PLU/USDT | $4.48 | $144,260 | 0.09% | 781 |
106 | Band Protocol | BAND/USDT | $1.64 | $143,647 | 0.09% | 424 |
107 | Mantra Dao | OM/USDT | $0.741 | $143,471 | 0.09% | 964 |
108 | The Graph | GRT/USDT | $0.341 | $142,083 | 0.09% | - |
109 | Synthetix Network Token | SNX/USDT | $2.95 | $141,901 | 0.09% | - |
110 | Ankr | ANKR/USDT | $0.0468 | $140,576 | 0.09% | 357 |
111 | Akropolis | AKRO/USDT | $0.007119 | $140,281 | 0.09% | 687 |
112 | Hopr | HOPR/USDT | $0.0954 | $140,122 | 0.09% | - |
113 | Refinable | FINE/USDT | $0.005012 | $139,778 | 0.09% | - |
114 | Frax Share | FXS/USDT | $4.66 | $139,560 | 0.09% | - |
115 | Kucoin Token | KCS/USDT | $10.16 | $138,376 | 0.08% | - |
116 | Pancakeswap | CAKE/USDT | $2.85 | $138,119 | 0.08% | - |
117 | Ferrum Network | FRM/USDT | $0.0601 | $137,363 | 0.08% | 649 |
118 | Belarusian Ruble | BYN/USDT | $0.004484 | $136,331 | 0.08% | 765 |
119 | Bolt | BOLT/USDT | $0.0110 | $136,204 | 0.08% | - |
120 | Dad | DAD/USDT | $0.006230 | $136,058 | 0.08% | 120 |
121 | Hedget | HGET/USDT | $0.0869 | $135,732 | 0.08% | 639 |
122 | Celer Network | CELR/USDT | $0.0283 | $135,053 | 0.08% | 293 |
123 | Crypto Com Coin | CRO/USDT | $0.126 | $134,638 | 0.08% | 917 |
124 | Chromia | CHR/USDT | $0.353 | $134,156 | 0.08% | 449 |
125 | Axie Infinity | AXS/USDT | $7.88 | $133,053 | 0.08% | - |
126 | Mixmarvel | MIX/USDT | $0.001857 | $132,038 | 0.08% | 1,090 |
127 | Mahadao | MAHA/USDT | $1.86 | $131,784 | 0.08% | - |
128 | Taraxa | TARA/USDT | $0.009495 | $130,674 | 0.08% | - |
129 | Ontology Gas | ONG/USDT | $0.498 | $130,204 | 0.08% | 630 |
130 | Trustswap | SWAP/USDT | $0.160 | $130,102 | 0.08% | 602 |
131 | Covalent | CQT/USDT | $0.234 | $130,040 | 0.08% | - |
132 | Router Protocol | ROUTE/USDT | $2.81 | $129,840 | 0.08% | 909 |
133 | Star Atlas Polis | POLIS/USDT | $0.247 | $128,622 | 0.08% | - |
134 | Stratos | STOS/USDT | $0.884 | $124,212 | 0.08% | - |
135 | Flex | FLEX/USDT | $1.79 | $123,704 | 0.08% | - |
136 | Verasity | VRA/USDT | $0.005544 | $123,013 | 0.08% | 676 |
137 | Umbrella Network | UMB/USDT | $0.0206 | $121,684 | 0.07% | 840 |
138 | Bonfida | FIDA/USDT | $0.289 | $119,450 | 0.07% | 883 |
139 | Sushiswap | SUSHI/USDT | $1.20 | $117,148 | 0.07% | - |
140 | Compound | COMP/USDT | $62.20 | $114,584 | 0.07% | - |
141 | Unilend | UFT/USDT | $0.463 | $98,539 | 0.06% | - |
142 | Stafi | FIS/USDT | $0.487 | $77,158 | 0.05% | 702 |
143 | Hapi One | HAPI/USDT | $19.35 | $66,849 | 0.04% | - |
144 | Nimiq | NIM/USDT | $0.001346 | $49,209 | 0.03% | 879 |
145 | Syrian Pound | SYP/USDT | $0.001401 | $42,566 | 0.03% | - |
146 | Harmony | ONE/USDT | $0.0226 | $36,073 | 0.02% | 431 |
147 | Oddz | ODDZ/USDT | $0.0142 | $747 | 0% | 747 |
148 | Xrp | XRP/PERP | $0.0000000000 | $0 | 0% | 1,441 |
149 | Polygon | MATIC/PERP | $0.0000000000 | $0 | 0% | 1,492 |
150 | Harmony | ONE/PERP | $0.0000000000 | $0 | 0% | 1,473 |
151 | Wootrade | WOO/PERP | $0.0000000000 | $0 | 0% | 1,102 |
152 | Ethereum Classic | ETC/PERP | $0.0000000000 | $0 | 0% | 1,427 |
153 | Litecoin | LTC/PERP | $0.0000000000 | $0 | 0% | - |
154 | Eos | EOS/PERP | $0.0000000000 | $0 | 0% | - |
155 | Binance Coin | BNB/PERP | $0.0000000000 | $0 | 0% | 1,405 |
156 | Tron | TRX/PERP | $0.0000000000 | $0 | 0% | 1,456 |
157 | Cardano | ADA/PERP | $0.0000000000 | $0 | 0% | 1,462 |
158 | Bitcoin Cash | BCH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
159 | Iostoken | IOST/PERP | $0.0000000000 | $0 | 0% | - |
160 | Uniswap | UNI/PERP | $0.0000000000 | $0 | 0% | 1,489 |
161 | Stellar | XLM/PERP | $0.0000000000 | $0 | 0% | - |
162 | Tezos | XTZ/PERP | $0.0000000000 | $0 | 0% | - |
163 | Ethereum | ETH/PERP | $0.0000000000 | $0 | 0% | 1,501 |
164 | Cosmos | ATOM/PERP | $0.0000000000 | $0 | 0% | - |
165 | Fantom | FTM/PERP | $0.0000000000 | $0 | 0% | - |
166 | Dogecoin | DOGE/PERP | $0.0000000000 | $0 | 0% | 1,484 |
167 | Bitcoin | BTC/PERP | $0.0000000000 | $0 | 0% | 1,527 |
168 | Elrond Egld | EGLD/PERP | $0.0000000000 | $0 | 0% | 49 |
169 | Filecoin | FIL/PERP | $0.0000000000 | $0 | 0% | 1,489 |
170 | Vechain | VET/PERP | $0.0000000000 | $0 | 0% | 1,474 |
171 | Chainlink | LINK/PERP | $0.0000000000 | $0 | 0% | 1,503 |
172 | Polkadot | DOT/PERP | $0.0000000000 | $0 | 0% | 1,503 |
173 | Solana | SOL/PERP | $0.0000000000 | $0 | 0% | 1,472 |
174 | Algorand | ALGO/PERP | $0.0000000000 | $0 | 0% | - |